AI-X Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0188
-1.42%
$ 187.69 trillion $ 42,220
Jan 6, 3 PM $ 0.019
-0.13%
$ 190.33 trillion $ 42,284
Jan 6, 2 PM $ 0.0191
+0.65%
$ 190.62 trillion $ 42,374
Jan 6, 1 PM $ 0.0189
+0.45%
$ 189.38 trillion $ 42,459
Jan 6, 12 PM $ 0.0189
+0.06%
$ 188.68 trillion $ 42,434
Jan 6, 11 AM $ 0.0189
+0.14%
$ 188.58 trillion $ 42,361
Jan 6, 10 AM $ 0.0188
+0.53%
$ 188.31 trillion $ 42,405
Jan 6, 9 AM $ 0.0187
+0.76%
$ 187.3 trillion $ 42,273
Jan 6, 8 AM $ 0.0186
+0.32%
$ 186.1 trillion $ 42,132
Jan 6, 7 AM $ 0.0185
-0.50%
$ 185.32 trillion $ 42,205
Jan 6, 6 AM $ 0.0186
+0.36%
$ 186.43 trillion $ 42,265
Jan 6, 5 AM $ 0.0186
-0.51%
$ 185.57 trillion $ 42,188
Jan 6, 4 AM $ 0.0187
+0.36%
$ 186.55 trillion $ 42,307
Jan 6, 3 AM $ 0.0186
-1.00%
$ 185.87 trillion $ 42,271
Jan 6, 2 AM $ 0.0188
-0.11%
$ 187.81 trillion $ 42,337
Jan 6, 1 AM $ 0.0188
-0.27%
$ 188.01 trillion $ 42,346
Jan 6, 12 AM $ 0.0189
-0.41%
$ 188.52 trillion $ 42,503
Jan 5, 11 PM $ 0.0189
-1.00%
$ 189.25 trillion $ 42,587
Jan 5, 10 PM $ 0.0191
+0.08%
$ 191.12 trillion $ 42,439
Jan 5, 9 PM $ 0.0191
-0.04%
$ 190.93 trillion $ 42,539
Jan 5, 8 PM $ 0.0191
+0.06%
$ 190.9 trillion $ 42,757
Jan 5, 7 PM $ 0.0191
+0.31%
$ 190.71 trillion $ 42,848
Jan 5, 6 PM $ 0.019
+0.08%
$ 190.09 trillion $ 42,633
Jan 5, 5 PM $ 0.019
+1.29%
$ 189.98 trillion $ 42,459
Jan 5, 4 PM $ 0.0187
-0.23%
$ 187.49 trillion $ 42,222
Jan 5, 3 PM $ 0.0188
+0.23%
$ 187.92 trillion $ 42,615
Jan 5, 2 PM $ 0.0188
+0.03%
$ 187.63 trillion $ 42,623
Jan 5, 1 PM $ 0.0188
-0.44%
$ 187.66 trillion $ 42,600
Jan 5, 12 PM $ 0.0188
-0.80%
$ 188.4 trillion $ 42,325
Jan 5, 11 AM $ 0.019
+0.80%
$ 189.91 trillion $ 42,500
Jan 5, 10 AM $ 0.019
+0.70%
$ 190.28 trillion $ 42,328
Jan 5, 9 AM $ 0.0189
+0.22%
$ 189.07 trillion $ 42,523
Jan 5, 8 AM $ 0.0189
-0.03%
$ 188.8 trillion $ 42,409
Jan 5, 7 AM $ 0.0189
+0.31%
$ 188.86 trillion $ 42,174
Jan 5, 6 AM $ 0.0188
+0.22%
$ 188.2 trillion $ 42,431
Jan 5, 5 AM $ 0.0188
+0.69%
$ 187.95 trillion $ 42,311
Jan 5, 4 AM $ 0.0187
-0.11%
$ 186.69 trillion $ 42,326
Jan 5, 3 AM $ 0.0187
-1.95%
$ 186.87 trillion $ 42,343
Jan 5, 2 AM $ 0.0191
-1.87%
$ 190.61 trillion $ 42,250
Jan 5, 1 AM $ 0.0194
+3.02%
$ 193.76 trillion $ 42,297
Jan 5, 12 AM $ 0.0188
+0.66%
$ 188.09 trillion $ 42,329
Jan 4, 11 PM $ 0.0187
+0.14%
$ 186.76 trillion $ 42,431
Jan 4, 10 PM $ 0.0186
-0.33%
$ 186.5 trillion $ 42,410
Jan 4, 9 PM $ 0.0187
+0.06%
$ 187.16 trillion $ 42,222
Jan 4, 8 PM $ 0.0187
+0.32%
$ 187.04 trillion $ 42,211
Jan 4, 7 PM $ 0.0186
-0.19%
$ 186.42 trillion $ 42,164
Jan 4, 6 PM $ 0.0187
-0.72%
$ 186.83 trillion $ 42,193
Jan 4, 5 PM $ 0.0188
+1.30%
$ 188.21 trillion $ 42,154
Jan 4, 4 PM $ 0.0186
+0.76%
$ 185.86 trillion $ 42,142
Jan 4, 3 PM $ 0.0185
+0.14%
$ 184.52 trillion $ 41,924