Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.0149
+0.62%
$149.21 trillion $36,340
May 4, 1 PM $0.0148
+0.18%
$148.29 trillion $36,320
May 4, 12 PM $0.0148
+2.47%
$148.14 trillion $36,275
May 4, 11 AM $0.0145
-0.67%
$144.56 trillion $36,258
May 4, 10 AM $0.0146
-1.48%
$145.54 trillion $36,277
May 4, 9 AM $0.0148
+2.24%
$147.68 trillion $36,084
May 4, 8 AM $0.0144
-0.06%
$144.47 trillion $35,975
May 4, 7 AM $0.0145
-0.62%
$144.55 trillion $35,899
May 4, 6 AM $0.0145
-0.93%
$145.5 trillion $35,704
May 4, 5 AM $0.0147
+1.25%
$146.86 trillion $35,582
May 4, 4 AM $0.0144
+2.05%
$143.95 trillion $35,459
May 4, 3 AM $0.0141
+0.22%
$141.03 trillion $35,595
May 4, 2 AM $0.0141
+2.24%
$140.73 trillion $35,553
May 4, 1 AM $0.0137
+0.75%
$137.4 trillion $35,359
May 4, 12 AM $0.0136
+0.63%
$136.34 trillion $35,411
May 3, 11 PM $0.0135
-2.58%
$135.48 trillion $35,434
May 3, 10 PM $0.0139
+0.27%
$139.01 trillion $35,059
May 3, 9 PM $0.0139
-0.06%
$138.61 trillion $35,445
May 3, 8 PM $0.0139
-2.60%
$138.76 trillion $35,459
May 3, 7 PM $0.0142
+1.06%
$142.44 trillion $35,309
May 3, 6 PM $0.0141
-0.03%
$140.94 trillion $35,207
May 3, 5 PM $0.0141
+0.06%
$141.01 trillion $35,135
May 3, 4 PM $0.0141
+0.11%
$141.08 trillion $35,110
May 3, 3 PM $0.0141
-0.18%
$140.93 trillion $35,145
May 3, 2 PM $0.0142
-0.97%
$141.87 trillion $35,038
May 3, 1 PM $0.0143
+0.71%
$143.32 trillion $34,855
May 3, 12 PM $0.0142
+1.45%
$142.31 trillion $34,893
May 3, 11 AM $0.014
+0.54%
$140.31 trillion $34,828
May 3, 10 AM $0.014
-0.18%
$139.56 trillion $34,735
May 3, 9 AM $0.014
+0.14%
$139.76 trillion $34,867
May 3, 8 AM $0.014
+0.59%
$139.52 trillion $34,888
May 3, 7 AM $0.0139
+0.83%
$138.72 trillion $35,351
May 3, 6 AM $0.0138
+0.78%
$137.54 trillion $36,753
May 3, 5 AM $0.0137
+0.52%
$136.53 trillion $36,660
May 3, 4 AM $0.0136
-0.07%
$135.83 trillion $36,639
May 3, 3 AM $0.0136
+0.01%
$135.98 trillion $36,277
May 3, 2 AM $0.0136
+0.00%
$136 trillion $36,243
May 3, 1 AM $0.0136
-0.23%
$136.01 trillion $36,230
May 3, 12 AM $0.0136
-0.12%
$136.28 trillion $36,176
May 2, 11 PM $0.0136
-0.20%
$136.45 trillion $36,069
May 2, 10 PM $0.0137
-3.32%
$136.75 trillion $36,065
May 2, 9 PM $0.0141
+0.13%
$141.39 trillion $35,654
May 2, 8 PM $0.0141
+0.11%
$141.14 trillion $35,750
May 2, 7 PM $0.0141
-0.07%
$140.99 trillion $35,569
May 2, 6 PM $0.0141
+0.16%
$141.12 trillion $35,469
May 2, 5 PM $0.0141
+0.36%
$140.9 trillion $35,417
May 2, 4 PM $0.014
-1.08%
$140.24 trillion $35,375
May 2, 3 PM $0.0142
+0.26%
$141.8 trillion $35,948
May 2, 2 PM $0.0141
+0.29%
$141.48 trillion $36,670
May 2, 1 PM $0.0141
-0.72%
$141.1 trillion $36,626