Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0142
+0.05%
$142.12 trillion $36,550
May 2, 11 AM $0.0142
-0.01%
$142.05 trillion $36,440
May 2, 10 AM $0.0142
+0.05%
$142.11 trillion $36,391
May 2, 9 AM $0.0142
+0.76%
$142.07 trillion $36,255
May 2, 8 AM $0.0141
-1.33%
$141 trillion $36,020
May 2, 7 AM $0.0143
+5.37%
$142.94 trillion $35,550
May 2, 6 AM $0.0136
-0.26%
$135.66 trillion $33,952
May 2, 5 AM $0.0136
+0.47%
$136 trillion $33,953
May 2, 4 AM $0.0135
-0.21%
$135.34 trillion $33,917
May 2, 3 AM $0.0136
-0.13%
$135.64 trillion $33,833
May 2, 2 AM $0.0136
+0.10%
$135.87 trillion $33,749
May 2, 1 AM $0.0136
+0.05%
$135.72 trillion $33,767
May 2, 12 AM $0.0136
+0.28%
$135.61 trillion $33,669
May 1, 11 PM $0.0135
+0.86%
$135.28 trillion $33,626
May 1, 10 PM $0.0134
+0.28%
$134.13 trillion $33,633
May 1, 9 PM $0.0134
-1.45%
$133.75 trillion $33,504
May 1, 8 PM $0.0136
-0.38%
$135.74 trillion $33,311
May 1, 7 PM $0.0136
-0.15%
$136.26 trillion $33,254
May 1, 6 PM $0.0136
+0.72%
$136.4 trillion $33,216
May 1, 5 PM $0.0135
+0.06%
$135.4 trillion $33,155
May 1, 4 PM $0.0135
-3.27%
$135.32 trillion $32,964
May 1, 3 PM $0.014
+3.32%
$139.81 trillion $32,158
May 1, 2 PM $0.0135
+0.02%
$135.32 trillion $31,642
May 1, 1 PM $0.0135
+0.33%
$135.19 trillion $31,509
May 1, 12 PM $0.0135
+0.25%
$134.75 trillion $31,425
May 1, 11 AM $0.0134
+1.74%
$134.42 trillion $31,390
May 1, 10 AM $0.0132
+0.02%
$132.04 trillion $31,340
May 1, 9 AM $0.0132
+0.09%
$132 trillion $31,349
May 1, 8 AM $0.0132
+0.04%
$131.83 trillion $31,324
May 1, 7 AM $0.0132
+0.13%
$131.8 trillion $31,341
May 1, 6 AM $0.0132
-0.44%
$131.66 trillion $31,295
May 1, 5 AM $0.0132
+0.65%
$132.25 trillion $31,917
May 1, 4 AM $0.0131
-0.17%
$131.42 trillion $31,902
May 1, 3 AM $0.0132
+0.84%
$131.64 trillion $31,890
May 1, 2 AM $0.0131
-0.03%
$130.56 trillion $31,850
May 1, 1 AM $0.0131
+0.31%
$130.59 trillion $32,191
May 1, 12 AM $0.013
+0.02%
$130.2 trillion $32,360
Download