AI-X Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0186
+0.76%
$ 185.86 trillion $ 42,142
Jan 4, 3 PM $ 0.0185
+0.14%
$ 184.52 trillion $ 41,924
Jan 4, 2 PM $ 0.0184
-0.36%
$ 184.19 trillion $ 41,862
Jan 4, 1 PM $ 0.0185
+0.12%
$ 184.86 trillion $ 41,766
Jan 4, 12 PM $ 0.0185
+0.49%
$ 184.63 trillion $ 41,794
Jan 4, 11 AM $ 0.0184
+0.09%
$ 183.69 trillion $ 41,727
Jan 4, 10 AM $ 0.0184
+0.11%
$ 183.57 trillion $ 41,737
Jan 4, 9 AM $ 0.0183
+0.06%
$ 183.44 trillion $ 41,565
Jan 4, 8 AM $ 0.0183
+0.15%
$ 183.33 trillion $ 41,944
Jan 4, 7 AM $ 0.0183
-1.98%
$ 183.17 trillion $ 42,065
Jan 4, 6 AM $ 0.0187
+0.50%
$ 186.81 trillion $ 41,499
Jan 4, 5 AM $ 0.0186
-0.09%
$ -- $ 41,710
Jan 4, 4 AM $ 0.0186
+0.40%
$ -- $ 41,996
Jan 4, 3 AM $ 0.0185
+0.54%
$ -- $ 42,338
Jan 4, 2 AM $ 0.0184
-0.26%
$ -- $ 42,842
Jan 4, 1 AM $ 0.0184
-0.32%
$ -- $ 43,255
Jan 4, 12 AM $ 0.0185
+0.14%
$ -- $ 43,139
Jan 3, 11 PM $ 0.0185
-0.61%
$ 184.68 trillion $ 43,364
Jan 3, 10 PM $ 0.0186
+0.06%
$ 185.79 trillion $ 43,273
Jan 3, 9 PM $ 0.0186
+0.33%
$ 185.7 trillion $ 43,658
Jan 3, 8 PM $ 0.0185
+0.02%
$ 185.03 trillion $ 43,566
Jan 3, 7 PM $ 0.0185
+0.20%
$ 184.98 trillion $ 43,602
Jan 3, 6 PM $ 0.0185
+0.08%
$ 184.55 trillion $ 43,815
Jan 3, 5 PM $ 0.0185
+0.42%
$ 184.52 trillion $ 43,760
Jan 3, 4 PM $ 0.0184
+0.71%
$ 183.68 trillion $ 44,022
Jan 3, 3 PM $ 0.0182
+0.02%
$ 182.44 trillion $ 43,840
Jan 3, 2 PM $ 0.0182
-0.72%
$ 182.36 trillion $ 43,822
Jan 3, 1 PM $ 0.0184
+0.21%
$ 183.69 trillion $ 43,637
Jan 3, 12 PM $ 0.0183
+0.32%
$ 183.27 trillion $ 43,906
Jan 3, 11 AM $ 0.0183
+1.81%
$ 182.69 trillion $ 43,586
Jan 3, 10 AM $ 0.0179
-0.20%
$ 179.48 trillion $ 44,058
Jan 3, 9 AM $ 0.018
+0.59%
$ 179.9 trillion $ 43,898
Jan 3, 8 AM $ 0.0178
-2.01%
$ 178.27 trillion $ 43,964
Jan 3, 7 AM $ 0.0182
-0.20%
$ 181.8 trillion $ 43,738
Jan 3, 6 AM $ 0.0182
+0.02%
$ 182.16 trillion $ 43,746
Jan 3, 5 AM $ 0.0182
-0.82%
$ 182.11 trillion $ 43,449
Jan 3, 4 AM $ 0.0184
-0.49%
$ 183.66 trillion $ 43,199
Jan 3, 3 AM $ 0.0185
+0.38%
$ 184.53 trillion $ 42,742
Jan 3, 2 AM $ 0.0184
-1.94%
$ 183.84 trillion $ 42,699
Jan 3, 1 AM $ 0.0188
+0.62%
$ 187.51 trillion $ 42,134
Jan 3, 12 AM $ 0.0186
-0.01%
$ 186.39 trillion $ 42,259
Jan 2, 11 PM $ 0.0186
-0.52%
$ 186.31 trillion $ 42,195
Jan 2, 10 PM $ 0.0187
-2.09%
$ 187.25 trillion $ 42,178
Jan 2, 9 PM $ 0.0191
+0.31%
$ 191.24 trillion $ 41,775
Jan 2, 8 PM $ 0.0191
-0.24%
$ 190.55 trillion $ 41,618
Jan 2, 7 PM $ 0.019
-0.05%
$ 190.41 trillion $ 41,430
Jan 2, 6 PM $ 0.0191
-1.10%
$ 190.51 trillion $ 41,394
Jan 2, 5 PM $ 0.0193
-0.23%
$ 192.63 trillion $ 41,362
Jan 2, 4 PM $ 0.0193
+0.84%
$ 192.99 trillion $ 41,202
Jan 2, 3 PM $ 0.0191
+0.07%
$ 191.3 trillion $ 41,408