Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0000198
-2.27%
$198.5 billion $13,257
Dec 13, 2025 $0.0000203
-0.25%
$202.8 billion $12,174
Dec 12, 2025 $0.0000203
-1.69%
$203.5 billion $23,009
Dec 11, 2025 $0.0000207
-1.29%
$207.5 billion $22,373
Dec 10, 2025 $0.000021
-2.56%
$209.7 billion $14,939
Dec 9, 2025 $0.0000215
+2.43%
$215.4 billion $20,429
Dec 8, 2025 $0.000021
-1.13%
$210.2 billion $27,264
Dec 7, 2025 $0.0000213
-0.37%
$212.7 billion $18,222
Dec 6, 2025 $0.0000213
+2.64%
$213.5 billion $14,922
Dec 5, 2025 $0.0000208
-4.10%
$208 billion $19,098
Dec 4, 2025 $0.0000217
-2.91%
$216.9 billion $33,110
Dec 3, 2025 $0.0000223
-0.45%
$223.4 billion $22,562
Dec 2, 2025 $0.0000224
+5.65%
$224.3 billion $26,106
Dec 1, 2025 $0.0000212
-8.92%
$212.3 billion $118,955
Nov 30, 2025 $0.0000237
+3.54%
$234.3 billion $21,513
Nov 29, 2025 $0.0000231
-3.23%
$231.2 billion $14,647
Nov 28, 2025 $0.0000242
-1.02%
$241 billion $27,888
Nov 27, 2025 $0.0000243
-1.06%
$243 billion $18,106
Nov 26, 2025 $0.0000245
+3.15%
$246 billion $21,743
Nov 25, 2025 $0.0000235
-3.88%
$237.6 billion $29,927
Nov 24, 2025 $0.0000245
+5.69%
$244.9 billion $29,241
Nov 23, 2025 $0.0000234
-0.55%
$232.4 billion $13,522
Nov 22, 2025 $0.0000235
-1.47%
$236.3 billion $36,043
Nov 21, 2025 $0.0000236
-5.71%
$238.9 billion $94,014
Nov 20, 2025 $0.0000253
-2.91%
$250.8 billion $46,110
Nov 19, 2025 $0.0000261
-1.55%
$260.7 billion $58,887
Nov 18, 2025 $0.0000266
+1.91%
$264.4 billion $40,194
Nov 17, 2025 $0.0000262
-2.31%
$262.1 billion $41,968
Nov 16, 2025 $0.0000267
-0.59%
$268.6 billion $34,359
Nov 15, 2025 $0.0000269
+1.55%
$269.6 billion $43,601
Nov 14, 2025 $0.0000269
-1.79%
$265.1 billion $115,188
Nov 13, 2025 $0.0000274
-7.83%
$273.9 billion $108,825
Nov 12, 2025 $0.0000301
-1.67%
$298.1 billion $34,735
Nov 11, 2025 $0.0000306
-9.30%
$306.1 billion $59,911
Nov 10, 2025 $0.0000337
+7.04%
$337.5 billion $149,103
Nov 9, 2025 $0.0000315
-0.44%
$315.3 billion $34,562
Nov 8, 2025 $0.0000316
-1.68%
$316.3 billion $23,584
Nov 7, 2025 $0.0000322
+6.84%
$321.9 billion $30,990
Nov 6, 2025 $0.0000301
-1.89%
$301.3 billion $12,570
Nov 5, 2025 $0.0000307
+1.62%
$307.1 billion $19,546
Nov 4, 2025 $0.0000302
+0.73%
$302.2 billion $64,906
Nov 3, 2025 $0.00003
-9.94%
$300 billion $58,660
Nov 2, 2025 $0.0000334
-0.03%
$333.7 billion $19,116
Nov 1, 2025 $0.0000333
+0.45%
$333.4 billion $32,847
Oct 31, 2025 $0.000033
+5.97%
$331.9 billion $53,236
Oct 30, 2025 $0.0000309
-5.19%
$311.8 billion $42,626
Oct 29, 2025 $0.0000327
+1.08%
$327 billion $19,291
Oct 28, 2025 $0.0000325
-2.81%
$324.3 billion $46,502
Oct 27, 2025 $0.0000334
-3.24%
$334 billion $22,680
Oct 26, 2025 $0.0000345
+2.07%
$345.2 billion $20,362