AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00323
+0.03%
$ 32.25 trillion $ 55,307
Aug 2, 4 AM $ 0.00322
-0.03%
$ 32.23 trillion $ 55,227
Aug 2, 3 AM $ 0.00323
-0.09%
$ 32.26 trillion $ 55,674
Aug 2, 2 AM $ 0.00323
+0.03%
$ 32.26 trillion $ 56,200
Aug 2, 1 AM $ 0.00323
+0.03%
$ 32.27 trillion $ 56,091
Aug 2, 12 AM $ 0.00323
-0.03%
$ 32.26 trillion $ 55,871
Aug 1, 11 PM $ 0.00323
-0.03%
$ 32.29 trillion $ 55,429
Aug 1, 10 PM $ 0.00323
+1.41%
$ 32.28 trillion $ 55,112
Aug 1, 9 PM $ 0.00318
-1.24%
$ 31.76 trillion $ 55,631
Aug 1, 8 PM $ 0.00322
+0.85%
$ 32.18 trillion $ 55,844
Aug 1, 7 PM $ 0.00318
-0.81%
$ 31.78 trillion $ 55,841
Aug 1, 6 PM $ 0.00322
+0.22%
$ 32.2 trillion $ 56,019
Aug 1, 5 PM $ 0.00321
+0.82%
$ 32.07 trillion $ 56,424
Aug 1, 4 PM $ 0.00318
-1.73%
$ 31.81 trillion $ 56,266
Aug 1, 3 PM $ 0.00324
-1.22%
$ 32.37 trillion $ 56,337
Aug 1, 2 PM $ 0.00326
+0.62%
$ 32.64 trillion $ 56,054
Aug 1, 1 PM $ 0.00324
-0.18%
$ 32.41 trillion $ 55,786
Aug 1, 12 PM $ 0.00324
-0.46%
$ 32.44 trillion $ 55,717
Aug 1, 11 AM $ 0.00327
+0.74%
$ 32.67 trillion $ 55,976
Aug 1, 10 AM $ 0.00325
-0.52%
$ 32.48 trillion $ 54,409
Aug 1, 9 AM $ 0.00326
+0.03%
$ 32.56 trillion $ 55,009
Aug 1, 8 AM $ 0.00326
-0.46%
$ 32.57 trillion $ 54,268
Aug 1, 7 AM $ 0.00326
+0.62%
$ 32.62 trillion $ 54,256
Aug 1, 6 AM $ 0.00325
-0.64%
$ 32.45 trillion $ 53,627
Aug 1, 5 AM $ 0.00327
-0.27%
$ 32.65 trillion $ 54,125
Aug 1, 4 AM $ 0.00328
+0.64%
$ 32.79 trillion $ 54,246
Aug 1, 3 AM $ 0.00325
+2.17%
$ 32.54 trillion $ 53,973
Aug 1, 2 AM $ 0.00318
-0.13%
$ 31.84 trillion $ 53,362
Aug 1, 1 AM $ 0.00318
+0.03%
$ 31.8 trillion $ 54,112
Aug 1, 12 AM $ 0.00319
+0.13%
$ 31.87 trillion $ 54,830
Jul 31, 11 PM $ 0.00318
-0.16%
$ 31.78 trillion $ 54,710
Jul 31, 10 PM $ 0.00319
+0.13%
$ 31.91 trillion $ 55,420
Jul 31, 9 PM $ 0.00319
+0.16%
$ 31.94 trillion $ 55,162
Jul 31, 8 PM $ 0.00319
+0.35%
$ 31.9 trillion $ 54,611
Jul 31, 7 PM $ 0.00318
-0.09%
$ 31.85 trillion $ 54,545
Jul 31, 6 PM $ 0.00318
+0.00%
$ 31.81 trillion $ 54,739
Jul 31, 5 PM $ 0.00317
-0.22%
$ 31.75 trillion $ 54,331
Jul 31, 4 PM $ 0.00319
+0.31%
$ 31.89 trillion $ 54,356
Jul 31, 3 PM $ 0.00318
-0.13%
$ 31.82 trillion $ 54,313
Jul 31, 2 PM $ 0.00319
-1.94%
$ 31.89 trillion $ 54,620
Jul 31, 1 PM $ 0.00325
+0.22%
$ 32.49 trillion $ 55,467
Jul 31, 12 PM $ 0.00324
-0.58%
$ 32.37 trillion $ 55,713
Jul 31, 11 AM $ 0.00326
+0.90%
$ 32.64 trillion $ 55,434
Jul 31, 10 AM $ 0.00324
-0.37%
$ 32.37 trillion $ 55,816
Jul 31, 9 AM $ 0.00326
+0.49%
$ 32.58 trillion $ 55,851
Jul 31, 8 AM $ 0.00324
-0.40%
$ 32.43 trillion $ 56,310
Jul 31, 7 AM $ 0.00326
-0.09%
$ 32.56 trillion $ 56,770
Jul 31, 6 AM $ 0.00327
-0.21%
$ 32.66 trillion $ 57,224
Jul 31, 5 AM $ 0.00328
+1.30%
$ 32.76 trillion $ 57,460
Jul 31, 4 AM $ 0.00324
-0.89%
$ 32.38 trillion $ 57,387