AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00692
+0.07%
$ 69.16 trillion $ 42,377
May 31, 12 AM $ 0.0069
+0.45%
$ 68.99 trillion $ 42,183
May 30, 11 PM $ 0.00686
+0.35%
$ 68.59 trillion $ 41,990
May 30, 10 PM $ 0.00684
-1.24%
$ 68.36 trillion $ 41,781
May 30, 9 PM $ 0.00693
+0.07%
$ 69.29 trillion $ 41,580
May 30, 8 PM $ 0.00693
-0.22%
$ 69.31 trillion $ 41,525
May 30, 7 PM $ 0.00693
+0.09%
$ 69.34 trillion $ 41,331
May 30, 6 PM $ 0.00692
+0.46%
$ 69.2 trillion $ 41,222
May 30, 5 PM $ 0.00689
+0.66%
$ 68.88 trillion $ 41,137
May 30, 4 PM $ 0.00685
-2.82%
$ 68.46 trillion $ 41,042
May 30, 3 PM $ 0.00704
-3.90%
$ 70.43 trillion $ 40,698
May 30, 2 PM $ 0.00728
+8.97%
$ 72.76 trillion $ 40,431
May 30, 1 PM $ 0.00668
+0.24%
$ 66.76 trillion $ 39,888
May 30, 12 PM $ 0.00666
-0.13%
$ 66.58 trillion $ 39,817
May 30, 11 AM $ 0.00667
+0.06%
$ 66.66 trillion $ 39,695
May 30, 10 AM $ 0.00667
+0.02%
$ 66.67 trillion $ 39,587
May 30, 9 AM $ 0.00667
-0.10%
$ 66.66 trillion $ 39,533
May 30, 8 AM $ 0.00667
+0.20%
$ 66.73 trillion $ 39,514
May 30, 7 AM $ 0.00666
+0.88%
$ 66.61 trillion $ 39,379
May 30, 6 AM $ 0.0066
+0.33%
$ 66.03 trillion $ 39,305
May 30, 5 AM $ 0.00658
+1.15%
$ 65.79 trillion $ 39,149
May 30, 4 AM $ 0.00649
-0.48%
$ 64.93 trillion $ 39,105
May 30, 3 AM $ 0.00652
-0.78%
$ 65.24 trillion $ 38,998
May 30, 2 AM $ 0.00657
+0.75%
$ 65.71 trillion $ 38,888
May 30, 1 AM $ 0.00651
+2.07%
$ 65.1 trillion $ 38,693
May 30, 12 AM $ 0.00638
+0.61%
$ 63.83 trillion $ 38,663
May 29, 11 PM $ 0.00634
+0.05%
$ 63.44 trillion $ 38,637
May 29, 10 PM $ 0.00634
+0.08%
$ 63.4 trillion $ 38,622
May 29, 9 PM $ 0.00633
-0.08%
$ 63.31 trillion $ 38,661
May 29, 8 PM $ 0.00633
-0.05%
$ 63.32 trillion $ 38,679
May 29, 7 PM $ 0.00634
+0.41%
$ 63.36 trillion $ 38,692
May 29, 6 PM $ 0.00631
-0.38%
$ 63.1 trillion $ 38,800
May 29, 5 PM $ 0.00633
-0.25%
$ 63.34 trillion $ 38,794
May 29, 4 PM $ 0.00635
+0.62%
$ 63.49 trillion $ 38,818
May 29, 3 PM $ 0.00631
+0.75%
$ 63.08 trillion $ 39,048
May 29, 2 PM $ 0.00627
-0.02%
$ 62.67 trillion $ 38,957
May 29, 1 PM $ 0.00627
+0.06%
$ 62.72 trillion $ 39,025
May 29, 12 PM $ 0.00627
-0.27%
$ 62.72 trillion $ 39,037
May 29, 11 AM $ 0.00629
-0.30%
$ 62.86 trillion $ 39,059
May 29, 10 AM $ 0.00631
-0.24%
$ 63.11 trillion $ 39,048
May 29, 9 AM $ 0.00632
+0.72%
$ 63.23 trillion $ 38,960
May 29, 8 AM $ 0.00628
-0.10%
$ 62.79 trillion $ 38,828
May 29, 7 AM $ 0.00629
+0.13%
$ 62.86 trillion $ 38,847
May 29, 6 AM $ 0.00628
-0.43%
$ 62.83 trillion $ 38,832
May 29, 5 AM $ 0.00631
+0.19%
$ 63.08 trillion $ 38,790
May 29, 4 AM $ 0.0063
+0.11%
$ 62.96 trillion $ 38,786
May 29, 3 AM $ 0.00629
+0.13%
$ 62.89 trillion $ 38,820
May 29, 2 AM $ 0.00628
-0.46%
$ 62.76 trillion $ 38,850
May 29, 1 AM $ 0.0063
-0.28%
$ 63.03 trillion $ 38,869
May 29, 12 AM $ 0.00632
+0.03%
$ 63.19 trillion $ 38,984