AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0144
-0.04%
$ 144.46 trillion $ 39,773
Apr 12, 1 PM $ 0.0145
-0.32%
$ 144.52 trillion $ 39,620
Apr 12, 12 PM $ 0.0145
-0.41%
$ 144.96 trillion $ 39,890
Apr 12, 11 AM $ 0.0146
+0.52%
$ 145.71 trillion $ 40,095
Apr 12, 10 AM $ 0.0145
-0.03%
$ 144.95 trillion $ 40,056
Apr 12, 9 AM $ 0.0145
+0.27%
$ 145.11 trillion $ 40,071
Apr 12, 8 AM $ 0.0144
-0.19%
$ 144.48 trillion $ 40,490
Apr 12, 7 AM $ 0.0145
-0.31%
$ 144.89 trillion $ 40,657
Apr 12, 6 AM $ 0.0145
-0.10%
$ 145.34 trillion $ 40,637
Apr 12, 5 AM $ 0.0146
+0.15%
$ 145.51 trillion $ 40,496
Apr 12, 4 AM $ 0.0145
-0.30%
$ 145.3 trillion $ 40,539
Apr 12, 3 AM $ 0.0146
-0.17%
$ 145.84 trillion $ 40,622
Apr 12, 2 AM $ 0.0146
+0.75%
$ 146.21 trillion $ 40,491
Apr 12, 1 AM $ 0.0145
-1.55%
$ 145.24 trillion $ 40,525
Apr 12, 12 AM $ 0.0148
-0.04%
$ 147.52 trillion $ 40,284
Apr 11, 11 PM $ 0.0148
-0.58%
$ 147.58 trillion $ 40,955
Apr 11, 10 PM $ 0.0148
+0.13%
$ 148.44 trillion $ 40,874
Apr 11, 9 PM $ 0.0148
+0.03%
$ 148.34 trillion $ 40,933
Apr 11, 8 PM $ 0.0148
-0.43%
$ 148.32 trillion $ 41,033
Apr 11, 7 PM $ 0.0149
+0.33%
$ 148.96 trillion $ 41,185
Apr 11, 6 PM $ 0.0148
+0.54%
$ 148.41 trillion $ 41,010
Apr 11, 5 PM $ 0.0148
+0.26%
$ 147.61 trillion $ 41,196
Apr 11, 4 PM $ 0.0147
-0.16%
$ 147.21 trillion $ 41,088
Apr 11, 3 PM $ 0.0147
+0.18%
$ 147.42 trillion $ 41,260
Apr 11, 2 PM $ 0.0147
-0.64%
$ 147.18 trillion $ 41,701
Apr 11, 1 PM $ 0.0148
+0.56%
$ 148.17 trillion $ 41,785
Apr 11, 12 PM $ 0.0147
+0.39%
$ 147.44 trillion $ 41,472
Apr 11, 11 AM $ 0.0147
+0.17%
$ 146.82 trillion $ 41,398
Apr 11, 10 AM $ 0.0147
+0.12%
$ 146.59 trillion $ 41,866
Apr 11, 9 AM $ 0.0146
+0.03%
$ 146.42 trillion $ 42,021
Apr 11, 8 AM $ 0.0146
+0.03%
$ 146.37 trillion $ 41,580
Apr 11, 7 AM $ 0.0146
+0.16%
$ 146.33 trillion $ 41,264
Apr 11, 6 AM $ 0.0146
+0.06%
$ 146.12 trillion $ 41,604
Apr 11, 5 AM $ 0.0146
-0.08%
$ 146.05 trillion $ 41,433
Apr 11, 4 AM $ 0.0146
-0.06%
$ 146.1 trillion $ 41,114
Apr 11, 3 AM $ 0.0146
+0.06%
$ 146.09 trillion $ 41,170
Apr 11, 2 AM $ 0.0146
+0.12%
$ 145.98 trillion $ 41,275
Apr 11, 1 AM $ 0.0146
+0.10%
$ 145.8 trillion $ 41,293
Apr 11, 12 AM $ 0.0146
-1.45%
$ 145.64 trillion $ 41,397
Apr 10, 11 PM $ 0.0148
-0.18%
$ 147.78 trillion $ 41,251
Apr 10, 10 PM $ 0.0148
-0.13%
$ 148.04 trillion $ 41,273
Apr 10, 9 PM $ 0.0148
-0.46%
$ 148.15 trillion $ 40,943
Apr 10, 8 PM $ 0.0149
+0.04%
$ 148.86 trillion $ 40,842
Apr 10, 7 PM $ 0.0149
+0.07%
$ 148.8 trillion $ 40,807
Apr 10, 6 PM $ 0.0149
+0.45%
$ 148.71 trillion $ 41,213
Apr 10, 5 PM $ 0.0148
+0.48%
$ 148.06 trillion $ 41,246
Apr 10, 4 PM $ 0.0147
-0.01%
$ 147.36 trillion $ 41,189
Apr 10, 3 PM $ 0.0147
+1.36%
$ 146.6 trillion $ 41,599
Apr 10, 2 PM $ 0.0145
+1.68%
$ 144.6 trillion $ 41,377
Apr 10, 1 PM $ 0.0142
+0.16%
$ 142.29 trillion $ 41,376