Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.0085
-1.52%
$84.98 trillion $82,262
Aug 11, 3 AM $0.00863
-0.36%
$86.29 trillion $83,768
Aug 11, 2 AM $0.00866
+0.70%
$86.62 trillion $87,621
Aug 11, 1 AM $0.0086
-7.52%
$85.99 trillion $91,878
Aug 11, 12 AM $0.0093
-1.68%
$93.03 trillion $93,933
Aug 10, 11 PM $0.00955
+17.50%
$95.46 trillion $97,467
Aug 10, 10 PM $0.00813
+0.17%
$81.27 trillion $104,835
Aug 10, 9 PM $0.00812
-0.98%
$81.15 trillion $107,846
Aug 10, 8 PM $0.0082
-2.30%
$81.98 trillion $110,354
Aug 10, 7 PM $0.00839
+0.77%
$83.91 trillion $110,740
Aug 10, 6 PM $0.00832
-5.14%
$83.23 trillion $113,778
Aug 10, 5 PM $0.00877
-2.47%
$87.73 trillion $114,638
Aug 10, 4 PM $0.00898
+6.63%
$89.77 trillion $111,968
Aug 10, 3 PM $0.0084
-3.88%
$83.97 trillion $111,668
Aug 10, 2 PM $0.00864
+5.17%
$86.43 trillion $116,757
Aug 10, 1 PM $0.00827
+2.87%
$82.71 trillion $118,480
Aug 10, 12 PM $0.00804
-6.64%
$80.41 trillion $121,368
Aug 10, 11 AM $0.00856
+10.10%
$85.56 trillion $120,764
Aug 10, 10 AM $0.00768
-6.13%
$76.78 trillion $119,571
Aug 10, 9 AM $0.00819
-9.19%
$81.87 trillion $116,485
Aug 10, 8 AM $0.00884
-5.65%
$88.4 trillion $114,143
Aug 10, 7 AM $0.00924
+2.49%
$92.35 trillion $110,173
Aug 10, 6 AM $0.00907
-4.89%
$90.68 trillion $108,780
Aug 10, 5 AM $0.00959
-2.27%
$95.88 trillion $108,853
Aug 10, 4 AM $0.00986
-13.39%
$98.57 trillion $108,210
Aug 10, 3 AM $0.0113
+6.37%
$113.04 trillion $106,990
Aug 10, 2 AM $0.0108
-8.45%
$107.83 trillion $103,112
Aug 10, 1 AM $0.0119
-0.85%
$118.96 trillion $99,751
Aug 10, 12 AM $0.0119
-11.38%
$118.7 trillion $95,897
Aug 9, 11 PM $0.0133
+36.16%
$132.73 trillion $89,735
Aug 9, 10 PM $0.0097
+2.52%
$96.99 trillion $80,157
Aug 9, 9 PM $0.00949
+4.16%
$94.9 trillion $77,035
Aug 9, 8 PM $0.00911
+12.67%
$91.12 trillion $74,992
Aug 9, 7 PM $0.00809
-4.48%
$80.86 trillion $74,974
Aug 9, 6 PM $0.00854
+14.30%
$85.37 trillion $72,343
Aug 9, 5 PM $0.00748
+1.10%
$74.78 trillion $71,586
Aug 9, 4 PM $0.00744
-0.21%
$74.35 trillion $71,316
Aug 9, 3 PM $0.00742
+12.76%
$74.24 trillion $68,546
Aug 9, 2 PM $0.00657
+1.51%
$65.68 trillion $62,308
Aug 9, 1 PM $0.00649
+13.13%
$64.89 trillion $59,744
Aug 9, 12 PM $0.0057
+15.33%
$57.02 trillion $56,920
Aug 9, 11 AM $0.00494
+1.08%
$49.44 trillion $56,012
Aug 9, 10 AM $0.00488
+2.37%
$48.85 trillion $55,815
Aug 9, 9 AM $0.00477
-0.33%
$47.66 trillion $56,104
Aug 9, 8 AM $0.00479
-2.57%
$47.85 trillion $55,964
Aug 9, 7 AM $0.00491
-0.51%
$49.11 trillion $55,964
Aug 9, 6 AM $0.00494
-0.78%
$49.39 trillion $55,885
Aug 9, 5 AM $0.00498
-0.14%
$49.83 trillion $55,172
Aug 9, 4 AM $0.00498
-0.46%
$49.8 trillion $55,422
Aug 9, 3 AM $0.00501
-0.89%
$50.11 trillion $55,157