AI-X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000527
-4.79%
$ 526.53 billion $ 618,539
Jun 25, 2025 $ 0.0000553
-1.30%
$ 553.17 billion $ 481,138
Jun 24, 2025 $ 0.000056
+0.32%
$ 560.4 billion $ 587,572
Jun 23, 2025 $ 0.0000561
+7.40%
$ 560.54 billion $ 1.02 million
Jun 22, 2025 $ 0.0000522
-2.46%
$ 521.78 billion $ 1.14 million
Jun 21, 2025 $ 0.0000535
-8.02%
$ 534.57 billion $ 570,096
Jun 20, 2025 $ 0.0000581
-6.74%
$ 581.2 billion $ 944,233
Jun 19, 2025 $ 0.0000623
+7.59%
$ 623.22 billion $ 1.31 million
Jun 18, 2025 $ 0.0000579
+5.59%
$ 579.21 billion $ 665,041
Jun 17, 2025 $ 0.0000549
-3.37%
$ 548.71 billion $ 929,387
Jun 16, 2025 $ 0.0000568
-3.03%
$ 567.84 billion $ 743,696
Jun 15, 2025 $ 0.0000586
-0.98%
$ 585.58 billion $ 509,016
Jun 14, 2025 $ 0.0000591
+0.20%
$ 591.27 billion $ 612,276
Jun 13, 2025 $ 0.000059
-10.19%
$ 590.1 billion $ 2.06 million
Jun 12, 2025 $ 0.0000657
-4.32%
$ 657.27 billion $ 911,165
Jun 11, 2025 $ 0.0000687
-9.81%
$ 686.81 billion $ 1.21 million
Jun 10, 2025 $ 0.0000762
-0.90%
$ 761.79 billion $ 1.25 million
Jun 9, 2025 $ 0.0000769
+4.28%
$ 768.68 billion $ 878,785
Jun 8, 2025 $ 0.0000737
-0.08%
$ 737.28 billion $ 463,049
Jun 7, 2025 $ 0.0000738
+2.96%
$ 737.73 billion $ 494,810
Jun 6, 2025 $ 0.0000717
+2.43%
$ 716.59 billion $ 645,227
Jun 5, 2025 $ 0.00007
-4.64%
$ 699.7 billion $ 1.38 million
Jun 4, 2025 $ 0.0000734
-3.30%
$ 733.88 billion $ 860,085
Jun 3, 2025 $ 0.0000759
-1.98%
$ 758.9 billion $ 773,896
Jun 2, 2025 $ 0.0000774
+0.27%
$ 774.24 billion $ 964,482
Jun 1, 2025 $ 0.0000772
+1.16%
$ 772.08 billion $ 702,598
May 31, 2025 $ 0.0000763
+4.60%
$ 763.44 billion $ 1.21 million
May 30, 2025 $ 0.000073
-14.21%
$ 729.9 billion $ 2.54 million
May 29, 2025 $ 0.0000851
-2.00%
$ 850.74 billion $ 1.53 million
May 28, 2025 $ 0.0000866
+0.53%
$ 866.48 billion $ 985,166
May 27, 2025 $ 0.0000862
+1.44%
$ 861.88 billion $ 1.19 million
May 26, 2025 $ 0.000085
-2.13%
$ 849.66 billion $ 906,277
May 25, 2025 $ 0.0000867
+1.36%
$ 867.32 billion $ 1.31 million
May 24, 2025 $ 0.0000856
+2.73%
$ 856.11 billion $ 884,662
May 23, 2025 $ 0.0000833
-9.46%
$ 833.38 billion $ 2.96 million
May 22, 2025 $ 0.000092
+2.79%
$ 920.47 billion $ 1.86 million
May 21, 2025 $ 0.0000896
+2.52%
$ 895.71 billion $ 1.95 million
May 20, 2025 $ 0.0000874
-1.14%
$ 873.74 billion $ 1.02 million
May 19, 2025 $ 0.0000884
-2.90%
$ 884.05 billion $ 1.38 million
May 18, 2025 $ 0.0000912
+10.93%
$ 911.85 billion $ 1.78 million
May 17, 2025 $ 0.0000822
-3.10%
$ 822.09 billion $ 1.14 million
May 16, 2025 $ 0.0000848
-3.94%
$ 848.34 billion $ 1.18 million
May 15, 2025 $ 0.0000884
-7.79%
$ 883.88 billion $ 2.45 million
May 14, 2025 $ 0.0000958
-7.17%
$ 958.34 billion $ 2.43 million
May 13, 2025 $ 0.000103
+1.68%
$ 1.03 trillion $ 3.97 million
May 12, 2025 $ 0.000102
-8.73%
$ 1.02 trillion $ 5.79 million
May 11, 2025 $ 0.000111
+4.84%
$ 1.11 trillion $ 5.79 million
May 10, 2025 $ 0.000107
+23.81%
$ 1.07 trillion $ 5.1 million
May 9, 2025 $ 0.0000863
+8.80%
$ 863.3 billion $ 3.91 million
May 8, 2025 $ 0.0000793
+11.62%
$ 793.48 billion $ 2.36 million