Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.0000339
+0.56%
$338.6 billion $19,336
Oct 24, 2025 $0.0000337
+1.26%
$336.6 billion $18,796
Oct 23, 2025 $0.000033
+0.73%
$332.5 billion $18,736
Oct 22, 2025 $0.000032
-3.50%
$327.7 billion $36,379
Oct 21, 2025 $0.0000336
+0.69%
$332 billion $28,378
Oct 20, 2025 $0.0000336
+0.21%
$334.2 billion $28,159
Oct 19, 2025 $0.0000338
+2.52%
$335.2 billion $25,184
Oct 18, 2025 $0.0000331
+2.73%
$329.9 billion $31,310
Oct 17, 2025 $0.0000323
-0.52%
$321.7 billion $35,698
Oct 16, 2025 $0.0000324
-4.79%
$324.7 billion $129,052
Oct 15, 2025 $0.000034
-1.90%
$340.3 billion $158,204
Oct 14, 2025 $0.0000348
-4.21%
$348 billion $73,837
Oct 13, 2025 $0.0000361
+1.12%
$361.5 billion $51,754
Oct 12, 2025 $0.0000357
+12.63%
$357.5 billion $60,977
Oct 11, 2025 $0.0000318
+7.91%
$317.7 billion $71,884
Oct 10, 2025 $0.0000294
-27.48%
$293.7 billion $149,017
Oct 9, 2025 $0.0000406
-2.71%
$406.2 billion $33,228
Oct 8, 2025 $0.0000417
+0.02%
$417.5 billion $19,513
Oct 7, 2025 $0.0000417
-3.70%
$417 billion $31,642
Oct 6, 2025 $0.0000433
+2.90%
$432.7 billion $34,910
Oct 5, 2025 $0.000042
+0.77%
$420.5 billion $20,775
Oct 4, 2025 $0.0000418
-3.26%
$417.8 billion $28,468
Oct 3, 2025 $0.0000433
+0.35%
$432.5 billion $25,681
Oct 2, 2025 $0.0000429
+2.39%
$429.1 billion $39,027
Oct 1, 2025 $0.0000419
+1.26%
$419.1 billion $29,683
Sep 30, 2025 $0.0000414
-1.90%
$414.3 billion $32,522
Sep 29, 2025 $0.0000422
-2.23%
$421.7 billion $32,903
Sep 28, 2025 $0.0000433
+4.24%
$430.8 billion $98,633
Sep 27, 2025 $0.0000416
-0.69%
$416.1 billion $13,537
Sep 26, 2025 $0.000042
+1.62%
$419.1 billion $17,081
Sep 25, 2025 $0.0000414
-4.60%
$413.8 billion $59,177
Sep 24, 2025 $0.0000436
-0.77%
$434.3 billion $34,123
Sep 23, 2025 $0.000044
-0.07%
$440 billion $21,133
Sep 22, 2025 $0.0000439
-7.86%
$440 billion $63,442
Sep 21, 2025 $0.000048
-2.22%
$477.6 billion $33,259
Sep 20, 2025 $0.000049
+0.35%
$489.5 billion $21,384
Sep 19, 2025 $0.0000491
-4.27%
$488.6 billion $26,427
Sep 18, 2025 $0.0000514
+1.32%
$512.9 billion $50,450
Sep 17, 2025 $0.0000512
+1.57%
$506.5 billion $180,140
Sep 16, 2025 $0.0000506
+1.65%
$508.5 billion $26,028
Sep 15, 2025 $0.0000497
-1.95%
$497.6 billion $43,231
Sep 14, 2025 $0.000051
-3.58%
$507.3 billion $36,426
Sep 13, 2025 $0.0000528
-0.58%
$528.2 billion $55,939
Sep 12, 2025 $0.0000529
+2.46%
$527 billion $153,961
Sep 11, 2025 $0.0000514
+1.74%
$513.9 billion $80,715
Sep 10, 2025 $0.0000503
-4.88%
$503.4 billion $116,170
Sep 9, 2025 $0.0000534
+7.25%
$533.8 billion $240,651
Sep 8, 2025 $0.0000499
+3.66%
$498.6 billion $53,593
Sep 7, 2025 $0.0000482
+0.10%
$481.8 billion $14,407
Sep 6, 2025 $0.0000481
-1.25%
$480.8 billion $14,936