AI-X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0147
+1.36%
$ 146.6 trillion $ 41,599
Apr 10, 2 PM $ 0.0145
+1.68%
$ 144.6 trillion $ 41,377
Apr 10, 1 PM $ 0.0142
+0.16%
$ 142.29 trillion $ 41,376
Apr 10, 12 PM $ 0.0142
-1.70%
$ 142.01 trillion $ 41,562
Apr 10, 11 AM $ 0.0144
+0.41%
$ 144.41 trillion $ 41,276
Apr 10, 10 AM $ 0.0144
-0.59%
$ 143.87 trillion $ 41,152
Apr 10, 9 AM $ 0.0145
+0.00%
$ 144.65 trillion $ 40,893
Apr 10, 8 AM $ 0.0145
+0.39%
$ 144.64 trillion $ 40,966
Apr 10, 7 AM $ 0.0144
+0.04%
$ 144.08 trillion $ 40,862
Apr 10, 6 AM $ 0.0144
-0.21%
$ 143.95 trillion $ 40,448
Apr 10, 5 AM $ 0.0144
+0.10%
$ 144.25 trillion $ 40,735
Apr 10, 4 AM $ 0.0144
+0.03%
$ 144.17 trillion $ 40,892
Apr 10, 3 AM $ 0.0144
-0.03%
$ 144.13 trillion $ 41,015
Apr 10, 2 AM $ 0.0144
-0.30%
$ 144.18 trillion $ 41,270
Apr 10, 1 AM $ 0.0145
+0.06%
$ 144.62 trillion $ 41,335
Apr 10, 12 AM $ 0.0144
+1.22%
$ 144.1 trillion $ 41,165
Apr 9, 11 PM $ 0.0142
+0.33%
$ 142.36 trillion $ 41,200
Apr 9, 10 PM $ 0.0142
-0.13%
$ 142.04 trillion $ 41,338
Apr 9, 9 PM $ 0.0142
-0.20%
$ 142.27 trillion $ 41,432
Apr 9, 8 PM $ 0.0142
-0.15%
$ 142.49 trillion $ 41,636
Apr 9, 7 PM $ 0.0143
+0.45%
$ 142.7 trillion $ 41,450
Apr 9, 6 PM $ 0.0142
-0.55%
$ 142.02 trillion $ 41,164
Apr 9, 5 PM $ 0.0143
+0.42%
$ 142.81 trillion $ 41,391
Apr 9, 4 PM $ 0.0142
-1.34%
$ 142.11 trillion $ 41,515
Apr 9, 3 PM $ 0.0144
+0.84%
$ 144.17 trillion $ 41,377
Apr 9, 2 PM $ 0.0143
+0.19%
$ 142.97 trillion $ 41,498
Apr 9, 1 PM $ 0.0143
+0.38%
$ 142.81 trillion $ 41,444
Apr 9, 12 PM $ 0.0142
+0.06%
$ 142.23 trillion $ 41,492
Apr 9, 11 AM $ 0.0142
-1.20%
$ 142.1 trillion $ 41,578
Apr 9, 10 AM $ 0.0144
-0.15%
$ 143.86 trillion $ 41,288
Apr 9, 9 AM $ 0.0144
+0.12%
$ 144.07 trillion $ 42,695
Apr 9, 8 AM $ 0.0144
+0.13%
$ 143.9 trillion $ 43,044
Apr 9, 7 AM $ 0.0144
+0.04%
$ 143.77 trillion $ 43,518
Apr 9, 6 AM $ 0.0144
+0.50%
$ 143.71 trillion $ 43,631
Apr 9, 5 AM $ 0.0143
-0.15%
$ 142.99 trillion $ 43,351
Apr 9, 4 AM $ 0.0143
-0.22%
$ 143.2 trillion $ 43,279
Apr 9, 3 AM $ 0.0144
-0.46%
$ 143.62 trillion $ 43,312
Apr 9, 2 AM $ 0.0144
+0.06%
$ 144.28 trillion $ 42,969
Apr 9, 1 AM $ 0.0144
+0.31%
$ 144.19 trillion $ 42,547
Apr 9, 12 AM $ 0.0144
-0.31%
$ 143.75 trillion $ 42,584
Apr 8, 11 PM $ 0.0144
-0.44%
$ 144.17 trillion $ 42,204
Apr 8, 10 PM $ 0.0145
-0.37%
$ 144.79 trillion $ 42,321
Apr 8, 9 PM $ 0.0145
+0.38%
$ 145.33 trillion $ 42,779
Apr 8, 8 PM $ 0.0145
+0.02%
$ 144.78 trillion $ 42,615
Apr 8, 7 PM $ 0.0145
-0.31%
$ 144.68 trillion $ 42,568
Apr 8, 6 PM $ 0.0145
-0.47%
$ 145.26 trillion $ 42,389
Apr 8, 5 PM $ 0.0146
+0.22%
$ 145.92 trillion $ 42,107
Apr 8, 4 PM $ 0.0146
-0.92%
$ 145.56 trillion $ 42,067
Apr 8, 3 PM $ 0.0147
+0.34%
$ 146.87 trillion $ 43,128
Apr 8, 2 PM $ 0.0146
-0.26%
$ 146.36 trillion $ 42,861