AI-X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.00324
-0.89%
$ 32.38 trillion $ 57,387
Jul 31, 3 AM $ 0.00326
-0.09%
$ 32.6 trillion $ 57,617
Jul 31, 2 AM $ 0.00326
+0.22%
$ 32.58 trillion $ 57,717
Jul 31, 1 AM $ 0.00325
+0.56%
$ 32.51 trillion $ 56,964
Jul 31, 12 AM $ 0.00324
-1.37%
$ 32.37 trillion $ 56,589
Jul 30, 11 PM $ 0.00327
+0.74%
$ 32.71 trillion $ 56,764
Jul 30, 10 PM $ 0.00326
+0.34%
$ 32.55 trillion $ 56,444
Jul 30, 9 PM $ 0.00324
+0.50%
$ 32.44 trillion $ 56,445
Jul 30, 8 PM $ 0.00323
-0.37%
$ 32.25 trillion $ 56,594
Jul 30, 7 PM $ 0.00325
-0.52%
$ 32.46 trillion $ 56,214
Jul 30, 6 PM $ 0.00327
-0.06%
$ 32.67 trillion $ 55,569
Jul 30, 5 PM $ 0.00325
+0.15%
$ 32.46 trillion $ 55,495
Jul 30, 4 PM $ 0.00325
-0.18%
$ 32.51 trillion $ 55,489
Jul 30, 3 PM $ 0.00326
+0.52%
$ 32.6 trillion $ 56,201
Jul 30, 2 PM $ 0.00325
+0.31%
$ 32.45 trillion $ 56,272
Jul 30, 1 PM $ 0.00324
-0.09%
$ 32.38 trillion $ 55,355
Jul 30, 12 PM $ 0.00323
-0.58%
$ 32.34 trillion $ 55,664
Jul 30, 11 AM $ 0.00325
-0.67%
$ 32.5 trillion $ 55,183
Jul 30, 10 AM $ 0.00327
+3.51%
$ 32.73 trillion $ 55,630
Jul 30, 9 AM $ 0.00318
+0.67%
$ 31.77 trillion $ 55,097
Jul 30, 8 AM $ 0.00316
-0.16%
$ 31.61 trillion $ 54,871
Jul 30, 7 AM $ 0.00317
+0.22%
$ 31.7 trillion $ 54,275
Jul 30, 6 AM $ 0.00316
-0.47%
$ 31.62 trillion $ 53,826
Jul 30, 5 AM $ 0.00316
+0.19%
$ 31.64 trillion $ 53,494
Jul 30, 4 AM $ 0.00316
-0.41%
$ 31.58 trillion $ 53,852
Jul 30, 3 AM $ 0.00318
+0.89%
$ 31.78 trillion $ 53,743
Jul 30, 2 AM $ 0.00316
-0.38%
$ 31.57 trillion $ 53,972
Jul 30, 1 AM $ 0.00317
-0.25%
$ 31.74 trillion $ 54,307
Jul 30, 12 AM $ 0.00317
+0.22%
$ 31.7 trillion $ 53,701
Jul 29, 11 PM $ 0.00317
-0.53%
$ 31.67 trillion $ 53,677
Jul 29, 10 PM $ 0.00318
+0.47%
$ 31.79 trillion $ 53,580
Jul 29, 9 PM $ 0.00315
-1.59%
$ 31.55 trillion $ 53,742
Jul 29, 8 PM $ 0.00321
-0.40%
$ 32.11 trillion $ 53,547
Jul 29, 7 PM $ 0.00322
+1.04%
$ 32.21 trillion $ 54,080
Jul 29, 6 PM $ 0.00319
-0.93%
$ 31.88 trillion $ 54,444
Jul 29, 5 PM $ 0.00323
+1.35%
$ 32.31 trillion $ 54,483
Jul 29, 4 PM $ 0.0032
+0.60%
$ 32.03 trillion $ 54,705
Jul 29, 3 PM $ 0.00318
+0.06%
$ 31.83 trillion $ 54,473
Jul 29, 2 PM $ 0.0032
-0.44%
$ 31.99 trillion $ 54,266
Jul 29, 1 PM $ 0.0032
-0.06%
$ 32.02 trillion $ 54,950
Jul 29, 12 PM $ 0.00322
+1.16%
$ 32.18 trillion $ 54,446
Jul 29, 11 AM $ 0.00319
+0.13%
$ 31.89 trillion $ 54,720
Jul 29, 10 AM $ 0.00318
-0.66%
$ 31.78 trillion $ 54,459
Jul 29, 9 AM $ 0.00321
+0.19%
$ 32.12 trillion $ 54,740
Jul 29, 8 AM $ 0.0032
+0.69%
$ 32.02 trillion $ 54,596
Jul 29, 7 AM $ 0.00317
-1.15%
$ 31.74 trillion $ 55,448
Jul 29, 6 AM $ 0.00322
+2.71%
$ 32.18 trillion $ 55,709
Jul 29, 5 AM $ 0.00313
+0.38%
$ 31.32 trillion $ 55,232
Jul 29, 4 AM $ 0.00313
-0.41%
$ 31.27 trillion $ 55,019
Jul 29, 3 AM $ 0.00313
-0.22%
$ 31.3 trillion $ 55,256