AI-X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00632
+0.03%
$ 63.19 trillion $ 38,984
May 28, 11 PM $ 0.00632
-0.06%
$ 63.17 trillion $ 39,063
May 28, 10 PM $ 0.00632
-0.44%
$ 63.18 trillion $ 39,163
May 28, 9 PM $ 0.00635
+0.17%
$ 63.49 trillion $ 39,227
May 28, 8 PM $ 0.00634
+0.16%
$ 63.38 trillion $ 39,237
May 28, 7 PM $ 0.00633
-0.25%
$ 63.28 trillion $ 39,255
May 28, 6 PM $ 0.00634
+0.21%
$ 63.44 trillion $ 39,213
May 28, 5 PM $ 0.00633
+0.05%
$ 63.35 trillion $ 39,327
May 28, 4 PM $ 0.00633
+0.94%
$ 63.32 trillion $ 39,287
May 28, 3 PM $ 0.00627
-0.16%
$ 62.73 trillion $ 39,239
May 28, 2 PM $ 0.00628
+0.54%
$ 62.82 trillion $ 39,351
May 28, 1 PM $ 0.00625
-0.29%
$ 62.46 trillion $ 39,353
May 28, 12 PM $ 0.00626
+0.35%
$ 62.64 trillion $ 39,402
May 28, 11 AM $ 0.00624
-0.10%
$ 62.44 trillion $ 39,449
May 28, 10 AM $ 0.00625
-0.11%
$ 62.54 trillion $ 39,501
May 28, 9 AM $ 0.00626
-0.06%
$ 62.58 trillion $ 39,613
May 28, 8 AM $ 0.00627
+0.02%
$ 62.67 trillion $ 39,696
May 28, 7 AM $ 0.00627
-0.10%
$ 62.68 trillion $ 39,804
May 28, 6 AM $ 0.00627
-0.32%
$ 62.72 trillion $ 39,859
May 28, 5 AM $ 0.00629
-0.03%
$ 62.94 trillion $ 39,928
May 28, 4 AM $ 0.0063
-0.63%
$ 62.98 trillion $ 40,147
May 28, 3 AM $ 0.00634
-1.38%
$ 63.4 trillion $ 40,150
May 28, 2 AM $ 0.00643
-0.28%
$ 64.29 trillion $ 40,177
May 28, 1 AM $ 0.00645
-0.34%
$ 64.46 trillion $ 40,245
May 28, 12 AM $ 0.00647
+0.17%
$ 64.66 trillion $ 40,315
May 27, 11 PM $ 0.00647
+0.36%
$ 64.71 trillion $ 40,449
May 27, 10 PM $ 0.00646
+0.20%
$ 64.56 trillion $ 40,514
May 27, 9 PM $ 0.00644
-0.88%
$ 64.44 trillion $ 40,495
May 27, 8 PM $ 0.0065
+0.11%
$ 65.04 trillion $ 40,538
May 27, 7 PM $ 0.0065
-0.06%
$ 64.97 trillion $ 40,610
May 27, 6 PM $ 0.0065
+0.43%
$ 65 trillion $ 40,533
May 27, 5 PM $ 0.00647
-0.78%
$ 64.73 trillion $ 40,598
May 27, 4 PM $ 0.00652
-0.28%
$ 65.22 trillion $ 40,651
May 27, 3 PM $ 0.00654
+0.48%
$ 65.4 trillion $ 40,765
May 27, 2 PM $ 0.00651
+0.06%
$ 65.11 trillion $ 40,813
May 27, 1 PM $ 0.0065
-0.47%
$ 64.99 trillion $ 40,868
May 27, 12 PM $ 0.00653
+0.23%
$ 65.3 trillion $ 40,925
May 27, 11 AM $ 0.00651
-0.17%
$ 65.15 trillion $ 40,950
May 27, 10 AM $ 0.00652
+0.34%
$ 65.23 trillion $ 41,003
May 27, 9 AM $ 0.0065
+0.34%
$ 65 trillion $ 41,000
May 27, 8 AM $ 0.00648
-2.25%
$ 64.78 trillion $ 41,065
May 27, 7 AM $ 0.00663
+0.12%
$ 66.27 trillion $ 41,185
May 27, 6 AM $ 0.00662
-0.08%
$ 66.19 trillion $ 41,258
May 27, 5 AM $ 0.00662
-0.18%
$ 66.24 trillion $ 41,286
May 27, 4 AM $ 0.00664
+0.02%
$ 66.36 trillion $ 41,215
May 27, 3 AM $ 0.00663
-0.85%
$ 66.35 trillion $ 41,314
May 27, 2 AM $ 0.00669
-0.09%
$ 66.92 trillion $ 41,389
May 27, 1 AM $ 0.0067
-0.22%
$ 66.98 trillion $ 41,421
May 27, 12 AM $ 0.00671
+0.30%
$ 67.13 trillion $ 41,363
May 26, 11 PM $ 0.00669
-0.01%
$ 66.91 trillion $ 41,266