Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.00506
+1.65%
$50.61 trillion $56,401
Aug 9, 1 AM $0.00498
-0.12%
$49.8 trillion $55,551
Aug 9, 12 AM $0.00499
-0.91%
$49.86 trillion $55,172
Aug 8, 11 PM $0.00503
+0.36%
$50.32 trillion $55,003
Aug 8, 10 PM $0.00502
+0.84%
$50.19 trillion $55,256
Aug 8, 9 PM $0.00498
-0.99%
$49.82 trillion $55,279
Aug 8, 8 PM $0.00503
+0.74%
$50.26 trillion $54,648
Aug 8, 7 PM $0.005
-2.02%
$49.95 trillion $54,832
Aug 8, 6 PM $0.00511
+1.11%
$51.09 trillion $55,663
Aug 8, 5 PM $0.00507
+3.92%
$50.66 trillion $55,557
Aug 8, 4 PM $0.00487
+1.59%
$48.67 trillion $55,733
Aug 8, 3 PM $0.00478
+3.71%
$47.82 trillion $55,968
Aug 8, 2 PM $0.00461
-5.24%
$46.11 trillion $55,983
Aug 8, 1 PM $0.00487
+2.57%
$48.74 trillion $55,917
Aug 8, 12 PM $0.00475
+8.64%
$47.52 trillion $55,833
Aug 8, 11 AM $0.00437
+2.44%
$43.7 trillion $56,116
Aug 8, 10 AM $0.00422
+0.45%
$42.18 trillion $56,914
Aug 8, 9 AM $0.00419
-0.69%
$41.85 trillion $56,332
Aug 8, 8 AM $0.00421
+5.75%
$42.12 trillion $55,953
Aug 8, 7 AM $0.00398
+4.43%
$39.8 trillion $55,441
Aug 8, 6 AM $0.00381
+0.00%
$38.09 trillion $56,071
Aug 8, 5 AM $0.00381
-1.75%
$38.11 trillion $56,103
Aug 8, 4 AM $0.00388
-2.17%
$38.83 trillion $55,327
Aug 8, 3 AM $0.00397
+2.56%
$39.7 trillion $55,560
Aug 8, 2 AM $0.00388
-1.15%
$38.79 trillion $53,995
Aug 8, 1 AM $0.00392
-1.13%
$39.24 trillion $54,132
Aug 8, 12 AM $0.00395
+0.08%
$39.51 trillion $53,752
Aug 7, 11 PM $0.00395
-0.53%
$39.53 trillion $53,762
Aug 7, 10 PM $0.00398
-0.10%
$39.79 trillion $54,121
Aug 7, 9 PM $0.00397
+3.60%
$39.68 trillion $53,918
Aug 7, 8 PM $0.00383
-1.54%
$38.29 trillion $53,740
Aug 7, 7 PM $0.00389
-1.02%
$38.9 trillion $53,417
Aug 7, 6 PM $0.00393
-4.77%
$39.3 trillion $52,229
Aug 7, 5 PM $0.00411
+8.19%
$41.1 trillion $52,299
Aug 7, 4 PM $0.00379
+8.13%
$37.91 trillion $52,515
Aug 7, 3 PM $0.00351
-1.10%
$35.06 trillion $52,432
Aug 7, 2 PM $0.00354
+0.91%
$35.41 trillion $52,694
Aug 7, 1 PM $0.00352
+0.40%
$35.2 trillion $53,404
Aug 7, 12 PM $0.00349
+0.63%
$34.89 trillion $53,428
Aug 7, 11 AM $0.00347
+0.49%
$34.66 trillion $53,371
Aug 7, 10 AM $0.00344
-0.23%
$34.38 trillion $52,692
Aug 7, 9 AM $0.00344
-0.20%
$34.35 trillion $53,226
Aug 7, 8 AM $0.00346
-0.03%
$34.56 trillion $53,314
Aug 7, 7 AM $0.00346
+3.01%
$34.59 trillion $53,902
Aug 7, 6 AM $0.00336
-0.06%
$33.56 trillion $53,877
Aug 7, 5 AM $0.00336
+0.15%
$33.58 trillion $54,569
Aug 7, 4 AM $0.00335
-0.15%
$33.53 trillion $54,383
Aug 7, 3 AM $0.00335
-0.15%
$33.53 trillion $54,498
Aug 7, 2 AM $0.00336
+0.06%
$33.58 trillion $54,623
Aug 7, 1 AM $0.00335
-0.06%
$33.53 trillion $55,257