Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0000485
+2.38%
$485.5 billion $24,323
Sep 4, 2025 $0.0000476
-2.42%
$474.4 billion $17,035
Sep 3, 2025 $0.0000487
+1.52%
$487.9 billion $26,277
Sep 2, 2025 $0.0000481
+2.78%
$478.7 billion $20,781
Sep 1, 2025 $0.0000467
-3.15%
$467.1 billion $29,158
Aug 31, 2025 $0.0000484
-1.76%
$482.2 billion $16,209
Aug 30, 2025 $0.0000487
+0.68%
$487.3 billion $22,233
Aug 29, 2025 $0.0000485
-5.18%
$484.9 billion $64,975
Aug 28, 2025 $0.0000511
-0.54%
$511.3 billion $17,700
Aug 27, 2025 $0.0000515
-2.02%
$512.4 billion $26,345
Aug 26, 2025 $0.0000526
+3.91%
$525.9 billion $246,815
Aug 25, 2025 $0.0000507
-6.44%
$507.9 billion $996,978
Aug 24, 2025 $0.0000543
-2.25%
$542.3 billion $867,705
Aug 23, 2025 $0.0000556
-2.42%
$555.6 billion $652,046
Aug 22, 2025 $0.0000567
+6.16%
$569.4 billion $1.36 million
Aug 21, 2025 $0.0000537
-2.54%
$531.6 billion $388,301
Aug 20, 2025 $0.0000554
-0.75%
$550.9 billion $555,641
Aug 19, 2025 $0.0000551
+5.98%
$549.9 billion $652,784
Aug 18, 2025 $0.000052
-1.46%
$519.9 billion $585,724
Aug 17, 2025 $0.0000528
-1.09%
$528.1 billion $340,349
Aug 16, 2025 $0.0000534
+1.73%
$534 billion $353,901
Aug 15, 2025 $0.0000524
+0.46%
$523.6 billion $777,448
Aug 14, 2025 $0.0000522
-6.31%
$522.3 billion $1.46 million
Aug 13, 2025 $0.0000558
-0.76%
$557.9 billion $1.04 million
Aug 12, 2025 $0.0000562
+4.69%
$562.2 billion $738,344
Aug 11, 2025 $0.0000537
-5.29%
$537 billion $1.04 million
Aug 10, 2025 $0.0000568
+0.85%
$567.7 billion $758,068
Aug 9, 2025 $0.0000563
-1.73%
$563.5 billion $867,996
Aug 8, 2025 $0.0000572
+5.14%
$572.4 billion $1.12 million
Aug 7, 2025 $0.0000546
+5.41%
$545.9 billion $623,270
Aug 6, 2025 $0.0000517
+2.04%
$517.2 billion $434,790
Aug 5, 2025 $0.0000507
-6.83%
$506.86 billion $886,238
Aug 4, 2025 $0.0000544
+2.07%
$543.94 billion $558,083
Aug 3, 2025 $0.0000535
+5.98%
$532.65 billion $551,801
Aug 2, 2025 $0.0000508
-0.39%
$505.26 billion $729,800
Aug 1, 2025 $0.0000504
-5.07%
$510.48 billion $1.64 million
Jul 31, 2025 $0.0000531
-4.48%
$531.3 billion $735,732
Jul 30, 2025 $0.0000556
-3.13%
$556.18 billion $1.07 million
Jul 29, 2025 $0.0000574
+0.96%
$574.18 billion $960,426
Jul 28, 2025 $0.0000569
-8.10%
$568.52 billion $1.12 million
Jul 27, 2025 $0.0000619
+4.92%
$618.6 billion $615,778
Jul 26, 2025 $0.000059
-1.49%
$590.1 billion $556,579
Jul 25, 2025 $0.0000599
+2.45%
$599 billion $976,025
Jul 24, 2025 $0.0000585
-2.76%
$585 billion $1.38 million
Jul 23, 2025 $0.0000602
-8.75%
$601.5 billion $2.05 million
Jul 22, 2025 $0.0000659
-2.22%
$658.91 billion $1.84 million
Jul 21, 2025 $0.0000674
+2.70%
$673.85 billion $2.39 million
Jul 20, 2025 $0.0000656
+6.68%
$656.15 billion $2.15 million
Jul 19, 2025 $0.0000616
+0.38%
$615.67 billion $1.55 million
Jul 18, 2025 $0.0000613
+1.67%
$613.45 billion $3.07 million