AI-X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0146
-0.26%
$ 146.36 trillion $ 42,861
Apr 8, 1 PM $ 0.0147
-1.07%
$ 146.62 trillion $ 42,977
Apr 8, 12 PM $ 0.0148
+0.12%
$ 148.2 trillion $ 42,649
Apr 8, 11 AM $ 0.0148
+0.06%
$ 148.01 trillion $ 42,622
Apr 8, 10 AM $ 0.0148
+0.07%
$ 147.9 trillion $ 42,570
Apr 8, 9 AM $ 0.0148
-1.96%
$ 147.79 trillion $ 42,155
Apr 8, 8 AM $ 0.015
-0.07%
$ 150.4 trillion $ 40,803
Apr 8, 7 AM $ 0.015
-0.19%
$ 150.41 trillion $ 40,621
Apr 8, 6 AM $ 0.0151
-0.32%
$ 150.7 trillion $ 40,589
Apr 8, 5 AM $ 0.0151
+0.44%
$ 151.17 trillion $ 40,965
Apr 8, 4 AM $ 0.015
+0.43%
$ 150.5 trillion $ 41,080
Apr 8, 3 AM $ 0.015
+0.13%
$ 149.86 trillion $ 41,031
Apr 8, 2 AM $ 0.015
+0.03%
$ 149.67 trillion $ 41,203
Apr 8, 1 AM $ 0.015
-0.21%
$ 149.52 trillion $ 41,412
Apr 8, 12 AM $ 0.015
-0.54%
$ 149.83 trillion $ 41,547
Apr 7, 11 PM $ 0.0151
+0.24%
$ 150.65 trillion $ 41,665
Apr 7, 10 PM $ 0.015
+0.96%
$ 150.29 trillion $ 41,576
Apr 7, 9 PM $ 0.0149
+0.48%
$ 148.86 trillion $ 41,239
Apr 7, 8 PM $ 0.0148
-0.09%
$ 148.15 trillion $ 41,356
Apr 7, 7 PM $ 0.0148
+0.78%
$ 148.28 trillion $ 41,617
Apr 7, 6 PM $ 0.0147
-0.19%
$ 147.06 trillion $ 41,535
Apr 7, 5 PM $ 0.0147
+0.56%
$ 147.34 trillion $ 41,377
Apr 7, 4 PM $ 0.0147
+1.66%
$ 146.56 trillion $ 41,285
Apr 7, 3 PM $ 0.0144
+0.69%
$ 144.12 trillion $ 40,012
Apr 7, 2 PM $ 0.0143
-0.23%
$ 143.33 trillion $ 39,800
Apr 7, 1 PM $ 0.0144
-0.31%
$ 143.7 trillion $ 39,601
Apr 7, 12 PM $ 0.0144
+0.39%
$ 144.15 trillion $ 39,821
Apr 7, 11 AM $ 0.0144
-0.11%
$ 143.71 trillion $ 39,726
Apr 7, 10 AM $ 0.0144
-1.30%
$ 143.87 trillion $ 39,607
Apr 7, 9 AM $ 0.0146
+0.50%
$ 145.77 trillion $ 39,547
Apr 7, 8 AM $ 0.0145
+0.51%
$ 145.04 trillion $ 39,485
Apr 7, 7 AM $ 0.0144
-0.13%
$ 144.3 trillion $ 39,165
Apr 7, 6 AM $ 0.0144
+0.10%
$ 144.49 trillion $ 39,672
Apr 7, 5 AM $ 0.0144
-0.52%
$ 144.34 trillion $ 39,282
Apr 7, 4 AM $ 0.0145
+0.21%
$ 145.04 trillion $ 39,633
Apr 7, 3 AM $ 0.0145
+0.08%
$ 144.76 trillion $ 39,931
Apr 7, 2 AM $ 0.0145
-0.05%
$ 144.61 trillion $ 40,198
Apr 7, 1 AM $ 0.0145
-0.19%
$ 144.67 trillion $ 40,015
Apr 7, 12 AM $ 0.0145
-0.06%
$ 145.03 trillion $ 40,115
Apr 6, 11 PM $ 0.0145
+0.43%
$ 145.17 trillion $ 40,372
Apr 6, 10 PM $ 0.0145
-0.72%
$ 144.76 trillion $ 40,781
Apr 6, 9 PM $ 0.0146
-0.09%
$ 145.92 trillion $ 40,966
Apr 6, 8 PM $ 0.0146
-0.03%
$ 146.06 trillion $ 40,958
Apr 6, 7 PM $ 0.0146
-0.04%
$ 146.16 trillion $ 40,808
Apr 6, 6 PM $ 0.0146
+0.43%
$ 146.22 trillion $ 41,089
Apr 6, 5 PM $ 0.0146
-0.12%
$ 145.59 trillion $ 41,002
Apr 6, 4 PM $ 0.0146
-0.44%
$ 145.8 trillion $ 40,968
Apr 6, 3 PM $ 0.0146
+0.12%
$ 146.38 trillion $ 40,555
Apr 6, 2 PM $ 0.0146
+0.22%
$ 146.28 trillion $ 40,614
Apr 6, 1 PM $ 0.0146
+0.29%
$ 145.96 trillion $ 40,485