AI-X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00313
-0.22%
$ 31.3 trillion $ 55,256
Jul 29, 2 AM $ 0.00314
+0.35%
$ 31.4 trillion $ 54,810
Jul 29, 1 AM $ 0.00314
+0.32%
$ 31.42 trillion $ 54,499
Jul 29, 12 AM $ 0.00313
-6.46%
$ 31.29 trillion $ 54,830
Jul 28, 11 PM $ 0.00323
+0.09%
$ 32.34 trillion $ 54,634
Jul 28, 10 PM $ 0.00324
+0.15%
$ 32.35 trillion $ 54,498
Jul 28, 9 PM $ 0.00323
-0.03%
$ 32.33 trillion $ 54,448
Jul 28, 8 PM $ 0.00323
-0.06%
$ 32.32 trillion $ 54,527
Jul 28, 7 PM $ 0.00324
+0.15%
$ 32.36 trillion $ 53,854
Jul 28, 6 PM $ 0.00323
+0.00%
$ 32.29 trillion $ 53,878
Jul 28, 5 PM $ 0.00323
+0.00%
$ 32.28 trillion $ 54,472
Jul 28, 4 PM $ 0.00323
+0.03%
$ 32.28 trillion $ 54,699
Jul 28, 3 PM $ 0.00323
+0.03%
$ 32.3 trillion $ 54,419
Jul 28, 2 PM $ 0.00323
-0.15%
$ 32.28 trillion $ 54,020
Jul 28, 1 PM $ 0.00323
-0.12%
$ 32.33 trillion $ 53,590
Jul 28, 12 PM $ 0.00324
+0.19%
$ 32.35 trillion $ 53,596
Jul 28, 11 AM $ 0.00323
+0.15%
$ 32.32 trillion $ 53,710
Jul 28, 10 AM $ 0.00323
-0.12%
$ 32.28 trillion $ 53,550
Jul 28, 9 AM $ 0.00323
+0.12%
$ 32.3 trillion $ 53,613
Jul 28, 8 AM $ 0.00323
-0.52%
$ 32.29 trillion $ 53,751
Jul 28, 7 AM $ 0.00325
+3.47%
$ 32.52 trillion $ 52,978
Jul 28, 6 AM $ 0.00314
+0.29%
$ 31.45 trillion $ 52,869
Jul 28, 5 AM $ 0.00314
-1.42%
$ 31.35 trillion $ 52,708
Jul 28, 4 AM $ 0.00317
-0.97%
$ 31.73 trillion $ 52,525
Jul 28, 3 AM $ 0.00319
-2.50%
$ 31.94 trillion $ 51,499
Jul 28, 2 AM $ 0.00328
+0.03%
$ 32.76 trillion $ 51,739
Jul 28, 1 AM $ 0.00328
-0.03%
$ 32.75 trillion $ 51,692
Jul 28, 12 AM $ 0.00328
+0.03%
$ 32.76 trillion $ 51,868
Jul 27, 11 PM $ 0.00328
+0.00%
$ 32.75 trillion $ 51,546
Jul 27, 10 PM $ 0.00328
-0.46%
$ 32.75 trillion $ 51,562
Jul 27, 9 PM $ 0.00329
-0.03%
$ 32.88 trillion $ 51,191
Jul 27, 8 PM $ 0.00328
-0.42%
$ 32.82 trillion $ 50,956
Jul 27, 7 PM $ 0.0033
+0.58%
$ 33.02 trillion $ 51,229
Jul 27, 6 PM $ 0.00329
+0.09%
$ 32.86 trillion $ 51,333
Jul 27, 5 PM $ 0.00328
-0.49%
$ 32.8 trillion $ 50,707
Jul 27, 4 PM $ 0.0033
+0.18%
$ 32.96 trillion $ 50,108
Jul 27, 3 PM $ 0.00329
-0.66%
$ 32.87 trillion $ 50,469
Jul 27, 2 PM $ 0.0033
-2.48%
$ 33.03 trillion $ 51,191
Jul 27, 1 PM $ 0.00338
-0.03%
$ 33.83 trillion $ 51,688
Jul 27, 12 PM $ 0.00338
-0.18%
$ 33.83 trillion $ 51,716
Jul 27, 11 AM $ 0.00339
+0.59%
$ 33.94 trillion $ 51,861
Jul 27, 10 AM $ 0.00336
-3.22%
$ 33.65 trillion $ 52,230
Jul 27, 9 AM $ 0.00347
+0.99%
$ 34.67 trillion $ 52,242
Jul 27, 8 AM $ 0.00345
+0.41%
$ 34.47 trillion $ 52,064
Jul 27, 7 AM $ 0.00342
-1.70%
$ 34.17 trillion $ 52,216
Jul 27, 6 AM $ 0.00347
+1.25%
$ 34.73 trillion $ 51,634
Jul 27, 5 AM $ 0.00342
+0.77%
$ 34.23 trillion $ 52,268
Jul 27, 4 AM $ 0.0034
+0.18%
$ 34 trillion $ 52,469
Jul 27, 3 AM $ 0.00339
+0.56%
$ 33.87 trillion $ 53,173
Jul 27, 2 AM $ 0.00336
-0.94%
$ 33.64 trillion $ 52,498