AI-X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000875
+14.80%
$ 874.74 billion $ 20.58 million
Mar 17, 2025 $ 0.0000713
+70.73%
$ 713.34 billion $ 6.17 million
Mar 16, 2025 $ 0.0000418
-5.52%
$ 417.88 billion $ 2.19 million
Mar 15, 2025 $ 0.0000443
+5.42%
$ 443.47 billion $ 1.39 million
Mar 14, 2025 $ 0.0000426
+3.71%
$ 426.5 billion $ 1.54 million
Mar 13, 2025 $ 0.0000412
-2.92%
$ 411.61 billion $ 1.67 million
Mar 12, 2025 $ 0.0000424
+1.39%
$ 423.95 billion $ 1.77 million
Mar 11, 2025 $ 0.0000417
+1.59%
$ 417.23 billion $ 3.32 million
Mar 10, 2025 $ 0.0000411
-2.14%
$ 410.53 billion $ 3.06 million
Mar 9, 2025 $ 0.0000419
-10.92%
$ 418.64 billion $ 1.83 million
Mar 8, 2025 $ 0.000047
-1.40%
$ 470.11 billion $ 1.12 million
Mar 7, 2025 $ 0.0000477
-3.81%
$ 476.93 billion $ 2.6 million
Mar 6, 2025 $ 0.0000495
-3.16%
$ 495.2 billion $ 1.89 million
Mar 5, 2025 $ 0.0000511
-0.24%
$ 511.11 billion $ 1.59 million
Mar 4, 2025 $ 0.0000513
+2.63%
$ 512.56 billion $ 3.73 million
Mar 3, 2025 $ 0.0000499
-15.73%
$ 499.11 billion $ 5.01 million
Mar 2, 2025 $ 0.0000592
+9.43%
$ 592.1 billion $ 4.05 million
Mar 1, 2025 $ 0.0000541
-2.16%
$ 540.75 billion $ 1.33 million
Feb 28, 2025 $ 0.0000552
+1.03%
$ 551.86 billion $ 4.33 million
Feb 27, 2025 $ 0.0000546
-1.98%
$ 545.67 billion $ 2.97 million
Feb 26, 2025 $ 0.0000556
-0.97%
$ 555.91 billion $ 3.8 million
Feb 25, 2025 $ 0.0000561
+5.08%
$ 561.1 billion $ 3.51 million
Feb 24, 2025 $ 0.0000532
-13.07%
$ 532.09 billion $ 3.16 million
Feb 23, 2025 $ 0.0000612
-2.73%
$ 611.63 billion $ 1.69 million
Feb 22, 2025 $ 0.0000629
+9.96%
$ 628.51 billion $ 1.93 million
Feb 21, 2025 $ 0.0000572
-2.88%
$ 572.48 billion $ 5.06 million
Feb 20, 2025 $ 0.0000587
+0.93%
$ 587.16 billion $ 1.84 million
Feb 19, 2025 $ 0.0000581
+2.53%
$ 581.23 billion $ 1.38 million
Feb 18, 2025 $ 0.0000567
-8.71%
$ 566.6 billion $ 3.3 million
Feb 17, 2025 $ 0.0000621
+0.26%
$ 621.19 billion $ 3.26 million
Feb 16, 2025 $ 0.0000619
+1.98%
$ 619.49 billion $ 2.23 million
Feb 15, 2025 $ 0.0000607
+1.02%
$ 607.06 billion $ 3.33 million
Feb 14, 2025 $ 0.0000601
+2.68%
$ 600.96 billion $ 4.62 million
Feb 13, 2025 $ 0.0000585
-3.94%
$ 585.1 billion $ 3.81 million
Feb 12, 2025 $ 0.0000609
+5.70%
$ 608.55 billion $ 5.15 million
Feb 11, 2025 $ 0.0000576
-0.66%
$ 575.71 billion $ 2.76 million
Feb 10, 2025 $ 0.0000579
-0.12%
$ 579.42 billion $ 2.62 million
Feb 9, 2025 $ 0.000058
-1.11%
$ 579.53 billion $ 2.97 million
Feb 8, 2025 $ 0.0000585
+6.67%
$ 585.39 billion $ 2.34 million
Feb 7, 2025 $ 0.0000549
-1.03%
$ 549.31 billion $ 3.41 million
Feb 6, 2025 $ 0.0000553
-5.44%
$ 553.48 billion $ 3.4 million
Feb 5, 2025 $ 0.0000585
-0.99%
$ 584.79 billion $ 12.28 million
Feb 4, 2025 $ 0.0000595
-7.09%
$ 594.69 billion $ 15.51 million
Feb 3, 2025 $ 0.0000638
-4.66%
$ 637.51 billion $ 30.74 million
Feb 2, 2025 $ 0.0000669
-17.81%
$ 668.58 billion $ 12.72 million
Feb 1, 2025 $ 0.0000814
-10.69%
$ 814.02 billion $ 4.36 million
Jan 31, 2025 $ 0.0000911
+2.77%
$ 910.51 billion $ 7.1 million
Jan 30, 2025 $ 0.0000886
+0.10%
$ 886.28 billion $ 4.35 million
Jan 29, 2025 $ 0.0000885
+4.57%
$ 884.65 billion $ 6.76 million
Jan 28, 2025 $ 0.0000847
-10.71%
$ 846.89 billion $ 4.04 million