AI-X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00661
+0.58%
$ 66.15 trillion $ 41,492
May 24, 9 PM $ 0.00657
-0.80%
$ 65.67 trillion $ 41,270
May 24, 8 PM $ 0.00662
-0.66%
$ 66.19 trillion $ 41,266
May 24, 7 PM $ 0.00666
+0.12%
$ 66.63 trillion $ 41,360
May 24, 6 PM $ 0.00665
+0.70%
$ 66.55 trillion $ 41,427
May 24, 5 PM $ 0.00661
-0.08%
$ 66.09 trillion $ 41,362
May 24, 4 PM $ 0.00661
+0.17%
$ 66.14 trillion $ 41,306
May 24, 3 PM $ 0.0066
-3.22%
$ 66.03 trillion $ 41,395
May 24, 2 PM $ 0.00682
+3.58%
$ 68.25 trillion $ 41,256
May 24, 1 PM $ 0.00659
-0.50%
$ 65.87 trillion $ 40,798
May 24, 12 PM $ 0.00662
-0.20%
$ 66.19 trillion $ 40,675
May 24, 11 AM $ 0.00663
+0.00%
$ 66.3 trillion $ 40,501
May 24, 10 AM $ 0.00663
+0.20%
$ 66.3 trillion $ 40,444
May 24, 9 AM $ 0.00662
+0.12%
$ 66.17 trillion $ 40,449
May 24, 8 AM $ 0.00661
+0.15%
$ 66.09 trillion $ 40,383
May 24, 7 AM $ 0.0066
-0.14%
$ 65.98 trillion $ 40,318
May 24, 6 AM $ 0.00661
+0.40%
$ 66.08 trillion $ 40,290
May 24, 5 AM $ 0.00658
-0.12%
$ 65.84 trillion $ 40,207
May 24, 4 AM $ 0.00659
-0.14%
$ 65.92 trillion $ 40,151
May 24, 3 AM $ 0.0066
-0.12%
$ 66.01 trillion $ 40,131
May 24, 2 AM $ 0.00661
+0.06%
$ 66.08 trillion $ 40,105
May 24, 1 AM $ 0.0066
+0.11%
$ 66.02 trillion $ 40,074
May 24, 12 AM $ 0.0066
+0.08%
$ 65.97 trillion $ 40,168
May 23, 11 PM $ 0.00659
-0.05%
$ 65.93 trillion $ 40,149
May 23, 10 PM $ 0.00659
-0.15%
$ 65.95 trillion $ 40,152
May 23, 9 PM $ 0.00661
-0.54%
$ 66.06 trillion $ 40,152
May 23, 8 PM $ 0.00664
+1.37%
$ 66.42 trillion $ 40,154
May 23, 7 PM $ 0.00655
+0.17%
$ 65.52 trillion $ 40,070
May 23, 6 PM $ 0.00654
+0.32%
$ 65.41 trillion $ 40,083
May 23, 5 PM $ 0.00652
+0.40%
$ 65.22 trillion $ 40,153
May 23, 4 PM $ 0.0065
-0.20%
$ 64.96 trillion $ 40,243
May 23, 3 PM $ 0.0065
+0.05%
$ 65.03 trillion $ 40,283
May 23, 2 PM $ 0.0065
+0.25%
$ 64.98 trillion $ 40,279
May 23, 1 PM $ 0.00648
+0.33%
$ 64.82 trillion $ 40,317
May 23, 12 PM $ 0.00646
+0.05%
$ 64.57 trillion $ 40,477
May 23, 11 AM $ 0.00645
+0.00%
$ 64.54 trillion $ 40,647
May 23, 10 AM $ 0.00645
+0.23%
$ 64.55 trillion $ 40,676
May 23, 9 AM $ 0.00644
-0.26%
$ 64.38 trillion $ 40,746
May 23, 8 AM $ 0.00645
+0.55%
$ 64.53 trillion $ 40,765
May 23, 7 AM $ 0.00642
-1.79%
$ 64.19 trillion $ 40,795
May 23, 6 AM $ 0.00654
-0.06%
$ 65.36 trillion $ 40,850
May 23, 5 AM $ 0.00655
-0.53%
$ 65.47 trillion $ 40,896
May 23, 4 AM $ 0.00658
-0.90%
$ 65.82 trillion $ 41,037
May 23, 3 AM $ 0.00664
+0.36%
$ 66.42 trillion $ 41,130
May 23, 2 AM $ 0.00662
-0.44%
$ 66.16 trillion $ 41,177
May 23, 1 AM $ 0.00664
-0.15%
$ 66.42 trillion $ 41,215
May 23, 12 AM $ 0.00665
+0.11%
$ 66.5 trillion $ 41,224
May 22, 11 PM $ 0.00664
-0.35%
$ 66.43 trillion $ 41,319
May 22, 10 PM $ 0.00666
-0.18%
$ 66.61 trillion $ 41,406
May 22, 9 PM $ 0.00667
+0.09%
$ 66.73 trillion $ 41,403