Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.00329
+0.00%
$32.94 trillion $56,187
Aug 4, 9 PM $0.00329
+0.00%
$32.94 trillion $56,071
Aug 4, 8 PM $0.00329
-0.06%
$32.92 trillion $55,701
Aug 4, 7 PM $0.00329
+0.06%
$32.94 trillion $55,113
Aug 4, 6 PM $0.00329
-0.03%
$32.92 trillion $54,656
Aug 4, 5 PM $0.00329
-0.06%
$32.92 trillion $54,101
Aug 4, 4 PM $0.00329
-0.06%
$32.94 trillion $54,207
Aug 4, 3 PM $0.00329
-0.12%
$32.92 trillion $53,630
Aug 4, 2 PM $0.00329
+0.06%
$32.94 trillion $53,392
Aug 4, 1 PM $0.0033
+0.21%
$32.96 trillion $52,896
Aug 4, 12 PM $0.00329
+0.34%
$32.93 trillion $53,245
Aug 4, 11 AM $0.00329
+0.06%
$32.91 trillion $53,245
Aug 4, 10 AM $0.0033
+0.06%
$32.95 trillion $52,585
Aug 4, 9 AM $0.00329
+0.27%
$32.93 trillion $53,428
Aug 4, 8 AM $0.0033
+0.40%
$32.97 trillion $53,278
Aug 4, 7 AM $0.0033
-0.30%
$32.95 trillion $53,495
Aug 4, 6 AM $0.0033
+0.18%
$32.96 trillion $53,412
Aug 4, 5 AM $0.0033
+0.06%
$32.95 trillion $53,168
Aug 4, 4 AM $0.0033
-0.15%
$32.99 trillion $52,524
Aug 4, 3 AM $0.0033
+0.79%
$33.04 trillion $52,512
Aug 4, 2 AM $0.00328
-0.85%
$32.83 trillion $52,578
Aug 4, 1 AM $0.00331
+1.75%
$33.05 trillion $52,672
Aug 4, 12 AM $0.00325
-0.03%
$32.48 trillion $52,938
Aug 3, 11 PM $0.00325
-4.02%
$32.49 trillion $52,822
Aug 3, 10 PM $0.00336
+1.18%
$33.57 trillion $52,382
Aug 3, 9 PM $0.00332
+0.00%
$33.16 trillion $52,726
Aug 3, 8 PM $0.00332
-0.36%
$33.16 trillion $52,798
Aug 3, 7 PM $0.00333
+0.94%
$33.3 trillion $53,004
Aug 3, 6 PM $0.00331
+0.12%
$33.06 trillion $52,618
Aug 3, 5 PM $0.0033
+0.03%
$32.98 trillion $52,730
Aug 3, 4 PM $0.00331
+0.92%
$33.08 trillion $52,651
Aug 3, 3 PM $0.00329
+1.17%
$32.93 trillion $53,225
Aug 3, 2 PM $0.00328
+0.03%
$32.75 trillion $53,074
Aug 3, 1 PM $0.00328
+0.06%
$32.76 trillion $53,306
Aug 3, 12 PM $0.00327
-0.55%
$32.68 trillion $53,154
Aug 3, 11 AM $0.00329
+0.34%
$32.85 trillion $52,886
Aug 3, 10 AM $0.00328
-0.06%
$32.81 trillion $53,340
Aug 3, 9 AM $0.00329
+0.21%
$32.85 trillion $53,006
Aug 3, 8 AM $0.00327
+0.12%
$32.7 trillion $53,409
Aug 3, 7 AM $0.00326
-0.40%
$32.64 trillion $53,100
Aug 3, 6 AM $0.00328
-0.85%
$32.77 trillion $53,016
Aug 3, 5 AM $0.0033
+0.92%
$33.03 trillion $53,509
Aug 3, 4 AM $0.00326
-0.91%
$32.62 trillion $53,560
Aug 3, 3 AM $0.0033
+0.27%
$33.04 trillion $53,407
Aug 3, 2 AM $0.0033
-0.24%
$33 trillion $53,310
Aug 3, 1 AM $0.00329
+0.40%
$32.93 trillion $53,459
Aug 3, 12 AM $0.00327
-0.52%
$32.71 trillion $53,496
Aug 2, 11 PM $0.00328
+0.15%
$32.79 trillion $54,102
Aug 2, 10 PM $0.00326
-0.12%
$32.62 trillion $54,014
Aug 2, 9 PM $0.00327
-0.31%
$32.65 trillion $53,674