AI-X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0146
+0.22%
$ 146.28 trillion $ 40,614
Apr 6, 1 PM $ 0.0146
+0.29%
$ 145.96 trillion $ 40,485
Apr 6, 12 PM $ 0.0146
-0.23%
$ 145.52 trillion $ 40,267
Apr 6, 11 AM $ 0.0146
-0.29%
$ 145.7 trillion $ 40,249
Apr 6, 10 AM $ 0.0146
-0.17%
$ 146.06 trillion $ 40,414
Apr 6, 9 AM $ 0.0146
+0.48%
$ 146.26 trillion $ 40,427
Apr 6, 8 AM $ 0.0146
+0.35%
$ 145.54 trillion $ 40,598
Apr 6, 7 AM $ 0.0145
+0.87%
$ 145.05 trillion $ 40,683
Apr 6, 6 AM $ 0.0144
+0.03%
$ 144.08 trillion $ 40,340
Apr 6, 5 AM $ 0.0144
+0.19%
$ 144.03 trillion $ 40,548
Apr 6, 4 AM $ 0.0144
-0.14%
$ 143.74 trillion $ 39,973
Apr 6, 3 AM $ 0.0144
-0.50%
$ 143.91 trillion $ 39,721
Apr 6, 2 AM $ 0.0145
+0.49%
$ 144.62 trillion $ 39,516
Apr 6, 1 AM $ 0.0144
-0.42%
$ 143.88 trillion $ 39,772
Apr 6, 12 AM $ 0.0144
+0.06%
$ 144.49 trillion $ 39,391
Apr 5, 11 PM $ 0.0144
+0.58%
$ 144.45 trillion $ 39,270
Apr 5, 10 PM $ 0.0144
+0.79%
$ 143.61 trillion $ 38,681
Apr 5, 9 PM $ 0.0142
-0.24%
$ 142.48 trillion $ 38,108
Apr 5, 8 PM $ 0.0143
+0.13%
$ 142.8 trillion $ 38,077
Apr 5, 7 PM $ 0.0143
+0.06%
$ 142.61 trillion $ 38,109
Apr 5, 6 PM $ 0.0142
-0.15%
$ 142.49 trillion $ 38,172
Apr 5, 5 PM $ 0.0143
-0.04%
$ 142.66 trillion $ 38,212
Apr 5, 4 PM $ 0.0143
-0.07%
$ 142.67 trillion $ 37,899
Apr 5, 3 PM $ 0.0143
+0.58%
$ 142.73 trillion $ 37,925
Apr 5, 2 PM $ 0.0142
+0.08%
$ 141.92 trillion $ 37,689
Apr 5, 1 PM $ 0.0142
+0.00%
$ 141.8 trillion $ 37,822
Apr 5, 12 PM $ 0.0142
-1.05%
$ 141.81 trillion $ 37,764
Apr 5, 11 AM $ 0.0143
+0.09%
$ 143.34 trillion $ 37,857
Apr 5, 10 AM $ 0.0143
+0.36%
$ 143.22 trillion $ 38,031
Apr 5, 9 AM $ 0.0143
+0.17%
$ 142.7 trillion $ 37,943
Apr 5, 8 AM $ 0.0142
+0.38%
$ 142.46 trillion $ 37,816
Apr 5, 7 AM $ 0.0142
-0.04%
$ 141.91 trillion $ 37,929
Apr 5, 6 AM $ 0.0142
-0.24%
$ 142.02 trillion $ 37,894
Apr 5, 5 AM $ 0.0142
-0.17%
$ 142.36 trillion $ 38,007
Apr 5, 4 AM $ 0.0143
-0.01%
$ 142.62 trillion $ 38,067
Apr 5, 3 AM $ 0.0143
+0.08%
$ 142.65 trillion $ 38,044
Apr 5, 2 AM $ 0.0143
+0.19%
$ 142.57 trillion $ 38,042
Apr 5, 1 AM $ 0.0142
-0.01%
$ 142.3 trillion $ 37,950
Apr 5, 12 AM $ 0.0142
-0.11%
$ 142.32 trillion $ 38,058
Apr 4, 11 PM $ 0.0143
-0.06%
$ 142.6 trillion $ 38,057
Apr 4, 10 PM $ 0.0143
-0.04%
$ 142.67 trillion $ 38,187
Apr 4, 9 PM $ 0.0143
+0.21%
$ 142.73 trillion $ 38,514
Apr 4, 8 PM $ 0.0143
+0.00%
$ 142.52 trillion $ 38,622
Apr 4, 7 PM $ 0.0143
+0.09%
$ 142.57 trillion $ 38,804
Apr 4, 6 PM $ 0.0142
+0.06%
$ 142.44 trillion $ 38,701
Apr 4, 5 PM $ 0.0142
+0.13%
$ 142.35 trillion $ 38,631
Apr 4, 4 PM $ 0.0142
+0.15%
$ 142.19 trillion $ 38,886
Apr 4, 3 PM $ 0.0142
+0.22%
$ 141.97 trillion $ 39,163
Apr 4, 2 PM $ 0.0141
-0.17%
$ 141.44 trillion $ 39,336
Apr 4, 1 PM $ 0.0142
+0.00%
$ 141.68 trillion $ 39,404