AI-X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.00336
-0.94%
$ 33.64 trillion $ 52,498
Jul 27, 1 AM $ 0.0034
-0.59%
$ 33.96 trillion $ 52,363
Jul 27, 12 AM $ 0.00341
+0.68%
$ 34.06 trillion $ 51,878
Jul 26, 11 PM $ 0.00338
-1.63%
$ 33.8 trillion $ 52,520
Jul 26, 10 PM $ 0.00344
+2.41%
$ 34.41 trillion $ 52,477
Jul 26, 9 PM $ 0.00338
+0.18%
$ 33.77 trillion $ 52,847
Jul 26, 8 PM $ 0.00337
-0.03%
$ 33.74 trillion $ 53,766
Jul 26, 7 PM $ 0.00338
+0.56%
$ 33.83 trillion $ 53,590
Jul 26, 6 PM $ 0.00336
-1.12%
$ 33.63 trillion $ 53,551
Jul 26, 5 PM $ 0.0034
-3.57%
$ 33.99 trillion $ 54,065
Jul 26, 4 PM $ 0.00351
+1.47%
$ 35.15 trillion $ 54,010
Jul 26, 3 PM $ 0.00346
-0.43%
$ 34.63 trillion $ 53,329
Jul 26, 2 PM $ 0.0035
-0.09%
$ 34.96 trillion $ 53,043
Jul 26, 1 PM $ 0.0035
+1.63%
$ 34.99 trillion $ 52,633
Jul 26, 12 PM $ 0.00344
-0.35%
$ 34.39 trillion $ 52,907
Jul 26, 11 AM $ 0.00345
-0.17%
$ 34.54 trillion $ 52,428
Jul 26, 10 AM $ 0.00345
+0.20%
$ 34.53 trillion $ 52,480
Jul 26, 9 AM $ 0.00344
-0.17%
$ 34.43 trillion $ 52,168
Jul 26, 8 AM $ 0.00346
-1.12%
$ 34.57 trillion $ 52,841
Jul 26, 7 AM $ 0.00349
+1.25%
$ 34.94 trillion $ 52,573
Jul 26, 6 AM $ 0.00335
-0.74%
$ 33.55 trillion $ 53,343
Jul 26, 5 AM $ 0.00339
+0.24%
$ 33.86 trillion $ 53,236
Jul 26, 4 AM $ 0.00336
-0.33%
$ 33.62 trillion $ 53,223
Jul 26, 3 AM $ 0.00337
-0.91%
$ 33.67 trillion $ 53,104
Jul 26, 2 AM $ 0.00338
+0.74%
$ 33.85 trillion $ 53,669
Jul 26, 1 AM $ 0.00336
-0.24%
$ 33.61 trillion $ 54,169
Jul 26, 12 AM $ 0.00337
+0.33%
$ 33.69 trillion $ 54,602
Jul 25, 11 PM $ 0.00338
+0.21%
$ 33.79 trillion $ 54,154
Jul 25, 10 PM $ 0.00337
+0.63%
$ 33.73 trillion $ 54,212
Jul 25, 9 PM $ 0.00336
+0.27%
$ 33.63 trillion $ 54,342
Jul 25, 8 PM $ 0.00336
-0.91%
$ 33.58 trillion $ 53,575
Jul 25, 7 PM $ 0.00338
-0.27%
$ 33.81 trillion $ 53,519
Jul 25, 6 PM $ 0.00339
+0.24%
$ 33.94 trillion $ 52,984
Jul 25, 5 PM $ 0.00339
+0.77%
$ 33.93 trillion $ 53,167
Jul 25, 4 PM $ 0.00336
+0.06%
$ 33.62 trillion $ 53,385
Jul 25, 3 PM $ 0.00336
+0.00%
$ 33.62 trillion $ 53,760
Jul 25, 2 PM $ 0.00336
+0.27%
$ 33.65 trillion $ 53,829
Jul 25, 1 PM $ 0.00335
+0.72%
$ 33.54 trillion $ 53,867
Jul 25, 12 PM $ 0.00334
+0.33%
$ 33.39 trillion $ 54,117
Jul 25, 11 AM $ 0.00333
+0.57%
$ 33.28 trillion $ 54,675
Jul 25, 10 AM $ 0.00331
-0.21%
$ 33.14 trillion $ 54,837
Jul 25, 9 AM $ 0.00334
+0.15%
$ 33.4 trillion $ 55,227
Jul 25, 8 AM $ 0.00332
-0.66%
$ 33.2 trillion $ 54,668
Jul 25, 7 AM $ 0.00333
-1.16%
$ 33.33 trillion $ 55,151
Jul 25, 6 AM $ 0.00337
+0.00%
$ 33.72 trillion $ 55,151
Jul 25, 5 AM $ 0.00337
-0.35%
$ 33.72 trillion $ 54,950
Jul 25, 4 AM $ 0.00337
-0.50%
$ 33.72 trillion $ 54,714
Jul 25, 3 AM $ 0.00339
-0.88%
$ 33.9 trillion $ 55,190
Jul 25, 2 AM $ 0.0034
-0.50%
$ 34.04 trillion $ 55,136
Jul 25, 1 AM $ 0.00341
+0.80%
$ 34.05 trillion $ 55,009