AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00809
+0.00%
$ 81.08 trillion $ 58,255
Yesterday $ 0.00818
-13.59%
$ 81.81 trillion $ 60,606
Aug 10, 2026 $ 0.00955
-28.73%
$ 94.62 trillion $ 97,467
Aug 9, 2026 $ 0.0133
+163.77%
$ 133.95 trillion $ 89,735
Aug 8, 2026 $ 0.00503
+27.46%
$ 50.32 trillion $ 55,003
Aug 7, 2026 $ 0.00395
+17.79%
$ 39.48 trillion $ 53,762
Aug 6, 2026 $ 0.00336
+0.21%
$ 33.56 trillion $ 55,696
Aug 5, 2026 $ 0.00335
+1.82%
$ 33.51 trillion $ 54,437
Aug 4, 2026 $ 0.00329
+1.32%
$ 32.92 trillion $ 55,486
Aug 3, 2026 $ 0.00325
-1.19%
$ 32.49 trillion $ 52,822
Aug 2, 2026 $ 0.00328
+1.61%
$ 32.88 trillion $ 54,102
Aug 1, 2026 $ 0.00323
+1.45%
$ 32.27 trillion $ 55,429
Jul 31, 2026 $ 0.00318
-3.17%
$ 31.83 trillion $ 54,710
Jul 30, 2026 $ 0.00327
+3.41%
$ 32.82 trillion $ 56,764
Jul 29, 2026 $ 0.00317
-5.32%
$ 31.63 trillion $ 53,677
Jul 28, 2026 $ 0.00323
-1.25%
$ 33.45 trillion $ 54,634
Jul 27, 2026 $ 0.00328
-3.19%
$ 32.75 trillion $ 51,546
Jul 26, 2026 $ 0.00338
+0.66%
$ 33.83 trillion $ 52,520
Jul 25, 2026 $ 0.00338
-0.35%
$ 33.58 trillion $ 54,154
Jul 24, 2026 $ 0.00339
+0.36%
$ 33.91 trillion $ 55,294
Jul 23, 2026 $ 0.0034
+0.56%
$ 33.8 trillion $ 44,444
Jul 22, 2026 $ 0.00338
-0.41%
$ 33.77 trillion $ 20,883
Jul 21, 2026 $ 0.00338
+1.05%
$ 33.91 trillion $ 20,645
Jul 20, 2026 $ 0.00335
+0.63%
$ 33.48 trillion $ 21,514
Jul 19, 2026 $ 0.00333
+0.18%
$ 33.3 trillion $ 21,369
Jul 18, 2026 $ 0.00332
+0.79%
$ 33.25 trillion $ 21,025
Jul 17, 2026 $ 0.0033
-4.35%
$ 32.99 trillion $ 26,215
Jul 16, 2026 $ 0.00346
-0.40%
$ 34.49 trillion $ 21,799
Jul 15, 2026 $ 0.00347
-1.17%
$ 34.69 trillion $ 21,811
Jul 14, 2026 $ 0.00351
+1.30%
$ 35.09 trillion $ 21,932
Jul 13, 2026 $ 0.00346
-0.63%
$ 34.64 trillion $ 21,831
Jul 12, 2026 $ 0.00349
-0.88%
$ 34.85 trillion $ 21,892
Jul 11, 2026 $ 0.00352
+0.54%
$ 35.21 trillion $ 22,795
Jul 10, 2026 $ 0.0035
-2.51%
$ 35.02 trillion $ 24,333
Jul 9, 2026 $ 0.00359
-3.21%
$ 35.92 trillion $ 23,436
Jul 8, 2026 $ 0.00371
-1.83%
$ 37.11 trillion $ 23,399
Jul 7, 2026 $ 0.00378
-6.55%
$ 37.8 trillion $ 26,316
Jul 6, 2026 $ 0.00404
-2.97%
$ 40.47 trillion $ 28,057
Jul 5, 2026 $ 0.00417
+7.81%
$ 41.69 trillion $ 31,394
Jul 4, 2026 $ 0.00387
+0.65%
$ 38.67 trillion $ 25,335
Jul 3, 2026 $ 0.00384
+3.50%
$ 38.42 trillion $ 25,044
Jul 2, 2026 $ 0.00371
-7.55%
$ 37.12 trillion $ 28,802
Jul 1, 2026 $ 0.00401
-0.57%
$ 40.14 trillion $ 25,635
Jun 30, 2026 $ 0.00404
-4.70%
$ 40.36 trillion $ 28,708
Jun 29, 2026 $ 0.00423
-4.83%
$ 42.35 trillion $ 30,417
Jun 28, 2026 $ 0.00445
-1.81%
$ 44.5 trillion $ 28,298
Jun 27, 2026 $ 0.00453
-5.19%
$ 45.32 trillion $ 34,265
Jun 26, 2026 $ 0.00478
-3.45%
$ 47.82 trillion $ 30,821
Jun 25, 2026 $ 0.00495
-0.68%
$ 49.5 trillion $ 32,464
Jun 24, 2026 $ 0.00498
+4.93%
$ 49.84 trillion $ 38,781
Download