AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,923
Today, at 7 AM $ 0.00565
-0.35%
$ 56.46 trillion $ 38,888
Today, at 6 AM $ 0.00567
+1.18%
$ 56.66 trillion $ 38,932
Today, at 5 AM $ 0.0056
+0.09%
$ 56.05 trillion $ 38,738
Today, at 4 AM $ 0.0056
-0.52%
$ 55.98 trillion $ 38,742
Today, at 3 AM $ 0.00562
+0.09%
$ 56.25 trillion $ 38,708
Today, at 2 AM $ 0.00563
-0.74%
$ 56.26 trillion $ 38,567
Today, at 1 AM $ 0.00567
-0.33%
$ 56.68 trillion $ 38,507
Today, at 12 AM $ 0.00568
-0.04%
$ 56.84 trillion $ 38,522
Yesterday, at 11 PM $ 0.00568
+0.04%
$ 56.84 trillion $ 38,903
Yesterday, at 10 PM $ 0.00568
-0.35%
$ 56.77 trillion $ 39,080
Yesterday, at 9 PM $ 0.00569
-0.45%
$ 56.95 trillion $ 39,292
Yesterday, at 8 PM $ 0.00572
+0.05%
$ 57.19 trillion $ 39,191
Yesterday, at 7 PM $ 0.00572
+1.10%
$ 57.18 trillion $ 39,309
Yesterday, at 6 PM $ 0.00566
+0.43%
$ 56.59 trillion $ 39,200
Yesterday, at 5 PM $ 0.00563
+0.48%
$ 56.35 trillion $ 39,261
Yesterday, at 4 PM $ 0.00561
+0.32%
$ 56.13 trillion $ 39,051
Yesterday, at 3 PM $ 0.00559
-0.34%
$ 55.92 trillion $ 38,846
Yesterday, at 2 PM $ 0.00561
-0.60%
$ 56.07 trillion $ 38,859
Yesterday, at 1 PM $ 0.00565
-0.30%
$ 56.5 trillion $ 38,799
Yesterday, at 12 PM $ 0.00566
+0.11%
$ 56.61 trillion $ 38,766
Yesterday, at 11 AM $ 0.00566
-0.42%
$ 56.63 trillion $ 38,638
Yesterday, at 10 AM $ 0.00569
-0.09%
$ 56.87 trillion $ 38,849
Yesterday, at 9 AM $ 0.00569
-0.18%
$ 56.9 trillion $ 38,768
Yesterday, at 8 AM $ 0.0057
-0.45%
$ 56.98 trillion $ 38,738
Yesterday, at 7 AM $ 0.00572
+0.05%
$ 57.2 trillion $ 38,745
Yesterday, at 6 AM $ 0.00572
+0.04%
$ 57.16 trillion $ 38,513
Yesterday, at 5 AM $ 0.00571
-0.07%
$ 57.13 trillion $ 38,275
Yesterday, at 4 AM $ 0.00572
+0.92%
$ 57.19 trillion $ 38,258
Yesterday, at 3 AM $ 0.00567
-0.14%
$ 56.67 trillion $ 38,070
Yesterday, at 2 AM $ 0.00567
-0.19%
$ 56.72 trillion $ 38,236
Yesterday, at 1 AM $ 0.00569
+0.78%
$ 56.86 trillion $ 38,233
Yesterday, at 12 AM $ 0.00564
-1.24%
$ 56.43 trillion $ 38,080
Jun 8, 11 PM $ 0.00571
-0.63%
$ 57.14 trillion $ 37,811
Jun 8, 10 PM $ 0.00575
-0.42%
$ 57.5 trillion $ 37,776
Jun 8, 9 PM $ 0.00578
+0.29%
$ 57.83 trillion $ 38,073
Jun 8, 8 PM $ 0.00577
-0.16%
$ 57.66 trillion $ 38,107
Jun 8, 7 PM $ 0.00577
+0.23%
$ 57.7 trillion $ 38,350
Jun 8, 6 PM $ 0.00576
-0.03%
$ 57.6 trillion $ 38,555
Jun 8, 5 PM $ 0.00576
+0.81%
$ 57.58 trillion $ 38,659
Jun 8, 4 PM $ 0.00571
+0.18%
$ 57.12 trillion $ 38,661
Jun 8, 3 PM $ 0.0057
+0.16%
$ 57 trillion $ 38,870
Jun 8, 2 PM $ 0.00569
+0.53%
$ 56.91 trillion $ 38,849
Jun 8, 1 PM $ 0.00566
-0.23%
$ 56.58 trillion $ 38,839
Jun 8, 12 PM $ 0.00567
+0.04%
$ 56.69 trillion $ 38,662
Jun 8, 11 AM $ 0.00567
+0.75%
$ 56.67 trillion $ 38,477
Jun 8, 10 AM $ 0.00563
-0.20%
$ 56.28 trillion $ 38,501
Jun 8, 9 AM $ 0.00564
+0.53%
$ 56.39 trillion $ 38,457
Jun 8, 8 AM $ 0.00561
+0.02%
$ 56.09 trillion $ 38,784
Jun 8, 7 AM $ 0.00561
+0.07%
$ 56.08 trillion $ 38,932
Download