Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.00429
+0.00%
$42.9 trillion $52,090
Aug 21, 1 PM $0.00429
+0.16%
$42.89 trillion $52,339
Aug 21, 12 PM $0.00428
+0.61%
$42.81 trillion $52,272
Aug 21, 11 AM $0.00425
-0.54%
$42.49 trillion $52,004
Aug 21, 10 AM $0.00427
-1.18%
$42.74 trillion $51,813
Aug 21, 9 AM $0.00432
-1.51%
$43.19 trillion $51,657
Aug 21, 8 AM $0.00439
+2.02%
$43.85 trillion $51,218
Aug 21, 7 AM $0.0043
+0.00%
$42.96 trillion $51,011
Aug 21, 6 AM $0.0043
+0.80%
$42.96 trillion $51,215
Aug 21, 5 AM $0.00426
+0.19%
$42.6 trillion $51,389
Aug 21, 4 AM $0.00425
-0.07%
$42.53 trillion $51,618
Aug 21, 3 AM $0.00426
-0.40%
$42.56 trillion $51,637
Aug 21, 2 AM $0.00427
-0.19%
$42.71 trillion $51,856
Aug 21, 1 AM $0.0043
+1.32%
$42.95 trillion $51,813
Aug 21, 12 AM $0.00424
+0.07%
$42.41 trillion $51,854
Aug 20, 11 PM $0.00424
+2.84%
$42.39 trillion $51,643
Aug 20, 10 PM $0.00412
+0.07%
$41.22 trillion $51,516
Aug 20, 9 PM $0.00412
+0.81%
$41.19 trillion $51,534
Aug 20, 8 PM $0.00409
-3.06%
$40.88 trillion $51,362
Aug 20, 7 PM $0.00422
+1.20%
$42.18 trillion $51,108
Aug 20, 6 PM $0.00417
+1.02%
$41.74 trillion $51,052
Aug 20, 5 PM $0.00413
-2.93%
$41.35 trillion $50,729
Aug 20, 4 PM $0.00426
-6.24%
$42.55 trillion $50,650
Aug 20, 3 PM $0.00454
-3.96%
$45.37 trillion $52,681
Aug 20, 2 PM $0.00469
+3.21%
$46.91 trillion $52,927
Aug 20, 1 PM $0.00452
+3.48%
$45.24 trillion $52,417
Aug 20, 12 PM $0.00436
-0.48%
$43.62 trillion $52,665
Aug 20, 11 AM $0.00439
+1.91%
$43.85 trillion $53,493
Aug 20, 10 AM $0.0043
-4.29%
$43.04 trillion $55,403
Aug 20, 9 AM $0.0045
-1.94%
$44.98 trillion $56,026
Aug 20, 8 AM $0.00458
-1.72%
$45.84 trillion $56,546
Aug 20, 7 AM $0.00466
-0.02%
$46.63 trillion $56,966
Aug 20, 6 AM $0.00467
+0.93%
$46.66 trillion $56,783
Aug 20, 5 AM $0.00459
+4.94%
$45.88 trillion $56,724
Aug 20, 4 AM $0.00437
+1.23%
$43.72 trillion $56,471
Aug 20, 3 AM $0.00432
-6.21%
$43.21 trillion $56,839
Aug 20, 2 AM $0.00461
-0.15%
$46.09 trillion $56,730
Aug 20, 1 AM $0.00462
-0.41%
$46.15 trillion $56,767
Aug 20, 12 AM $0.00464
+0.19%
$46.37 trillion $56,790
Aug 19, 11 PM $0.00463
-0.90%
$46.26 trillion $56,949
Aug 19, 10 PM $0.00467
-0.45%
$46.72 trillion $57,185
Aug 19, 9 PM $0.00469
+1.80%
$46.88 trillion $57,108
Aug 19, 8 PM $0.00461
+1.34%
$46.06 trillion $57,127
Aug 19, 7 PM $0.00454
-2.26%
$45.42 trillion $57,121
Aug 19, 6 PM $0.00465
+1.13%
$46.48 trillion $57,177
Aug 19, 5 PM $0.00459
-0.09%
$45.94 trillion $57,336
Aug 19, 4 PM $0.0046
-16.23%
$45.98 trillion $57,178
Aug 19, 3 PM $0.00549
-6.00%
$54.85 trillion $54,788
Aug 19, 2 PM $0.00584
-3.39%
$58.43 trillion $53,967
Aug 19, 1 PM $0.00603
-0.23%
$60.29 trillion $54,008
Download