BlitzPredict Historical Data

XBP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00097
+0.21%
$ 922,674 $ 97
Sep 20, 2019 $ 0.000968
-0.11%
$ 920,761 $ 96
Sep 17, 2019 $ 0.000933
+3.72%
$ 887,068 $ 65
Sep 16, 2019 $ 0.0009
+2.65%
$ 855,711 $ 512
Sep 14, 2019 $ 0.000909
+2.47%
$ 864,216 $ 233
Sep 13, 2019 $ 0.000887
+7.51%
$ 843,401 $ 1,684
Sep 11, 2019 $ 0.000893
+0.85%
$ 848,909 $ 10
Sep 10, 2019 $ 0.000887
-14.15%
$ 843,210 $ 1,862
Sep 9, 2019 $ 0.00103
-0.60%
$ 980,360 $ 327
Sep 8, 2019 $ 0.00103
+0.69%
$ 980,092 $ 163
Sep 7, 2019 $ 0.00102
+5.02%
$ 973,350 $ 161
Sep 6, 2019 $ 0.000976
-8.35%
$ 927,696 $ 431
Sep 5, 2019 $ 0.00106
+14.38%
$ 1.01 million $ 8,524
Sep 4, 2019 $ 0.000891
+1.69%
$ 847,510 $ 88
Sep 3, 2019 $ 0.000877
-2.96%
$ 833,651 $ 196
Sep 2, 2019 $ 0.000903
+2.44%
$ 859,067 $ 19
Sep 1, 2019 $ 0.000883
+0.30%
$ 839,149 $ 150
Aug 31, 2019 $ 0.00088
+1.37%
$ 836,694 $ 149
Aug 30, 2019 $ 0.000868
-0.33%
$ 825,384 $ 147
Aug 28, 2019 $ 0.000903
-7.17%
$ 858,721 $ 6
Aug 27, 2019 $ 0.000973
-1.64%
$ 925,037 $ 7
Aug 26, 2019 $ 0.000986
-1.84%
$ 937,328 $ 179
Aug 25, 2019 $ 0.001
+3.52%
$ 954,564 $ 352
Aug 24, 2019 $ 0.00097
-0.26%
$ 922,031 $ 15
Aug 23, 2019 $ 0.000972
+2.91%
$ 924,390 $ 135
Aug 22, 2019 $ 0.000945
+2.10%
$ 898,207 $ 9
Aug 20, 2019 $ 0.000887
-6.71%
$ 843,269 $ 137
Aug 19, 2019 $ 0.000946
-3.09%
$ 899,070 $ 224
Aug 18, 2019 $ 0.000976
+5.20%
$ 928,347 $ 163
Aug 17, 2019 $ 0.000927
+0.53%
$ 881,278 $ 258
Aug 16, 2019 $ 0.000918
+3.92%
$ 872,956 $ 524
Aug 15, 2019 $ 0.000879
+8.86%
$ 835,800 $ 4,491
Aug 14, 2019 $ 0.00124
+0.06%
$ 1.18 million $ 107
Aug 13, 2019 $ 0.00124
-0.96%
$ 1.18 million $ 107
Aug 12, 2019 $ 0.00125
+1.47%
$ 1.19 million $ 108
Aug 11, 2019 $ 0.00123
+3.85%
$ 1.17 million $ 214
Aug 10, 2019 $ 0.00109
-1.71%
$ 1.04 million $ 69
Aug 9, 2019 $ 0.00111
-9.67%
$ 1.06 million $ 102
Aug 8, 2019 $ 0.00123
+3.51%
$ 1.17 million $ 822
Aug 7, 2019 $ 0.00119
-0.79%
$ 1.13 million $ 12
Aug 6, 2019 $ 0.0012
-3.86%
$ 1.14 million $ 2
Aug 5, 2019 $ 0.00125
+1.90%
$ 1.19 million $ 102
Aug 4, 2019 $ 0.00123
-3.74%
$ 1.17 million $ 470
Aug 3, 2019 $ 0.00127
-2.15%
$ 1.21 million $ 416
Aug 2, 2019 $ 0.00128
-0.10%
$ 1.22 million $ 142
Aug 1, 2019 $ 0.00129
+5.46%
$ 1.22 million $ 142
Jul 31, 2019 $ 0.00122
-0.34%
$ 1.16 million $ 75
Jul 30, 2019 $ 0.00122
-1.31%
$ 1.16 million $ 117
Jul 29, 2019 $ 0.00124
-2.18%
$ 1.18 million $ 331
Jul 28, 2019 $ 0.00127
+4.13%
$ 1.21 million $ 1,954