BlitzPredict Historical Data

XBP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00122
-3.77%
$ 1.16 million $ 1
Jul 26, 2019 $ 0.00127
-2.05%
$ 1.2 million $ 665
Jul 25, 2019 $ 0.00129
-0.71%
$ 1.23 million $ 125
Jul 24, 2019 $ 0.00124
-0.61%
$ 1.18 million $ 96
Jul 23, 2019 $ 0.00125
-0.35%
$ 1.19 million $ 97
Jul 22, 2019 $ 0.00125
-5.66%
$ 1.19 million $ 663
Jul 21, 2019 $ 0.00133
-20.33%
$ 1.26 million $ 1,786
Jul 20, 2019 $ 0.00166
+31.68%
$ 1.58 million $ 6,570
Jul 19, 2019 $ 0.00126
+7.09%
$ 1.2 million $ 5,151
Jul 18, 2019 $ 0.00118
+12.75%
$ 1.12 million $ 22,705
Jul 17, 2019 $ 0.00105
+19.46%
$ 995,585 $ 17,761
Jul 16, 2019 $ 0.000876
-4.21%
$ 833,433 $ 25,217
Jul 15, 2019 $ 0.000915
+4.37%
$ 870,063 $ 33,739
Jul 14, 2019 $ 0.000877
-14.08%
$ 833,485 $ 16,873
Jul 13, 2019 $ 0.00102
-5.89%
$ 970,126 $ 8,250
Jul 12, 2019 $ 0.00108
+1.74%
$ 1.03 million $ 11,826
Jul 11, 2019 $ 0.00107
-6.01%
$ 1.01 million $ 13,263
Jul 10, 2019 $ 0.00113
-9.40%
$ 1.08 million $ 29,894
Jul 9, 2019 $ 0.00125
+3.14%
$ 1.19 million $ 49,235
Jul 8, 2019 $ 0.00121
-4.62%
$ 1.15 million $ 33,308
Jul 7, 2019 $ 0.00127
+7.75%
$ 1.21 million $ 33,487
Jul 6, 2019 $ 0.00118
-1.65%
$ 1.12 million $ 30,545
Jul 5, 2019 $ 0.0012
+6.26%
$ 1.14 million $ 25,534
Jul 4, 2019 $ 0.00113
-1.21%
$ 1.07 million $ 31,006
Jul 3, 2019 $ 0.00114
+9.46%
$ 1.09 million $ 28,059
Jul 2, 2019 $ 0.00104
-5.60%
$ 993,623 $ 32,942
Jul 1, 2019 $ 0.00111
+3.96%
$ 1.05 million $ 26,705
Jun 30, 2019 $ 0.00106
-11.04%
$ 1.01 million $ 14,981
Jun 29, 2019 $ 0.0012
-4.08%
$ 1.14 million $ 15,873
Jun 28, 2019 $ 0.00125
+11.07%
$ 1.19 million $ 16,439
Jun 27, 2019 $ 0.00112
-6.89%
$ 1.07 million $ 39,181
Jun 26, 2019 $ 0.00121
+3.00%
$ 1.15 million $ 15,511
Jun 25, 2019 $ 0.00117
-4.87%
$ 1.11 million $ 21,702
Jun 24, 2019 $ 0.00123
-0.72%
$ 1.17 million $ 21,112
Jun 23, 2019 $ 0.00124
-0.23%
$ 1.18 million $ 21,930
Jun 22, 2019 $ 0.00124
-8.87%
$ 1.18 million $ 8,007
Jun 21, 2019 $ 0.00136
-0.40%
$ 1.3 million $ 24,646
Jun 20, 2019 $ 0.00137
-6.09%
$ 1.3 million $ 29,643
Jun 19, 2019 $ 0.00146
+3.39%
$ 1.39 million $ 20,002
Jun 18, 2019 $ 0.00141
-4.08%
$ 1.34 million $ 17,388
Jun 17, 2019 $ 0.00147
+2.18%
$ 1.4 million $ 20,496
Jun 16, 2019 $ 0.00144
-2.97%
$ 1.37 million $ 27,953
Jun 15, 2019 $ 0.00148
-3.98%
$ 1.41 million $ 23,068
Jun 14, 2019 $ 0.00155
-1.73%
$ 1.47 million $ 33,995
Jun 13, 2019 $ 0.00157
-7.42%
$ 1.5 million $ 27,635
Jun 12, 2019 $ 0.0017
+28.17%
$ 1.61 million $ 30,860
Jun 11, 2019 $ 0.00132
-1.56%
$ 1.26 million $ 21,369
Jun 10, 2019 $ 0.00135
+6.93%
$ 1.28 million $ 15,651
Jun 9, 2019 $ 0.00126
-5.54%
$ 1.2 million $ 20,294
Jun 8, 2019 $ 0.00133
-14.24%
$ 1.27 million $ 27,157