BlitzPredict Historical Data

XBP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00155
-0.81%
$ 1.48 million $ 16,744
Jun 6, 2019 $ 0.00157
-4.37%
$ 1.49 million $ 25,453
Jun 5, 2019 $ 0.00164
+17.63%
$ 1.56 million $ 28,034
Jun 4, 2019 $ 0.00139
-3.45%
$ 1.32 million $ 39,831
Jun 3, 2019 $ 0.00144
+0.16%
$ 1.37 million $ 4,421
Jun 2, 2019 $ 0.00144
+7.50%
$ 1.37 million $ 22,584
Jun 1, 2019 $ 0.00134
-10.41%
$ 1.27 million $ 34,438
May 31, 2019 $ 0.0015
+8.02%
$ 1.42 million $ 28,608
May 30, 2019 $ 0.00138
-3.54%
$ 1.32 million $ 29,203
May 29, 2019 $ 0.00143
-2.01%
$ 1.36 million $ 17,939
May 28, 2019 $ 0.00146
-6.38%
$ 1.39 million $ 21,682
May 27, 2019 $ 0.00156
+2.14%
$ 1.49 million $ 10,519
May 26, 2019 $ 0.00153
+2.30%
$ 1.46 million $ 19,955
May 25, 2019 $ 0.0015
-0.66%
$ 1.42 million $ 1,707
May 24, 2019 $ 0.00151
-0.02%
$ 1.43 million $ 14,615
May 23, 2019 $ 0.00151
+0.72%
$ 1.43 million $ 36,876
May 22, 2019 $ 0.0015
-2.30%
$ 1.42 million $ 13,474
May 21, 2019 $ 0.00153
-12.06%
$ 1.46 million $ 27,253
May 20, 2019 $ 0.00174
+0.05%
$ 1.66 million $ 17,451
May 19, 2019 $ 0.00174
+8.21%
$ 1.66 million $ 16,573
May 18, 2019 $ 0.00161
-2.62%
$ 1.53 million $ 18,131
May 17, 2019 $ 0.00165
-5.68%
$ 1.57 million $ 29,593
May 16, 2019 $ 0.00175
+7.15%
$ 1.67 million $ 29,156
May 15, 2019 $ 0.00163
+18.92%
$ 1.55 million $ 30,350
May 14, 2019 $ 0.00137
+12.99%
$ 1.31 million $ 13,950
May 13, 2019 $ 0.00122
-0.96%
$ 1.16 million $ 5,511
May 12, 2019 $ 0.00123
-8.11%
$ 1.17 million $ 10,353
May 11, 2019 $ 0.00134
+11.65%
$ 1.27 million $ 23,704
May 10, 2019 $ 0.0012
+7.17%
$ 1.14 million $ 20,783
May 9, 2019 $ 0.00112
+0.11%
$ 1.06 million $ 3,586
May 8, 2019 $ 0.00112
+0.20%
$ 1.06 million $ 3,164
May 7, 2019 $ 0.00111
-3.11%
$ 1.06 million $ 6,954
May 6, 2019 $ 0.00115
+5.05%
$ 1.09 million $ 12,793
May 5, 2019 $ 0.00109
+2.60%
$ 1.04 million $ 9,202
May 4, 2019 $ 0.00107
-6.17%
$ 1.01 million $ 10,407
May 3, 2019 $ 0.00114
+5.77%
$ 1.08 million $ 10,869
May 2, 2019 $ 0.00108
+27.05%
$ 1.02 million $ 20,820
May 1, 2019 $ 0.000846
-0.11%
$ 804,747 $ 23,639
Apr 30, 2019 $ 0.000847
+2.62%
$ 805,585 $ 20,408
Apr 29, 2019 $ 0.000826
+1.79%
$ 785,081 $ 18,036
Apr 28, 2019 $ 0.000809
-1.91%
$ 769,332 $ 21,136
Apr 27, 2019 $ 0.000825
+1.99%
$ 784,341 $ 8,721
Apr 26, 2019 $ 0.000809
-0.05%
$ 769,014 $ 25,791
Apr 25, 2019 $ 0.000809
-3.40%
$ 769,651 $ 16,260
Apr 24, 2019 $ 0.000838
-8.17%
$ 796,705 $ 17,873
Apr 23, 2019 $ 0.000912
-1.40%
$ 867,552 $ 26,468
Apr 22, 2019 $ 0.000925
-0.97%
$ 879,773 $ 22,904
Apr 21, 2019 $ 0.000934
+0.53%
$ 888,453 $ 44,093
Apr 20, 2019 $ 0.000929
+4.82%
$ 883,774 $ 65,790
Apr 19, 2019 $ 0.000887
+3.12%
$ 843,158 $ 49,964