BlitzPredict Historical Data

XBP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00086
-2.54%
$ 817,556 $ 17,280
Apr 17, 2019 $ 0.000882
-0.55%
$ 838,911 $ 35,824
Apr 16, 2019 $ 0.000887
+1.44%
$ 843,561 $ 11,184
Apr 15, 2019 $ 0.000874
-1.52%
$ 831,532 $ 30,577
Apr 14, 2019 $ 0.000888
+1.17%
$ 844,418 $ 23,779
Apr 13, 2019 $ 0.000878
-1.17%
$ 834,712 $ 18,859
Apr 12, 2019 $ 0.000888
-15.38%
$ 844,654 $ 16,270
Apr 11, 2019 $ 0.00105
-6.45%
$ 998,302 $ 10,159
Apr 10, 2019 $ 0.00112
-3.23%
$ 1.07 million $ 12,877
Apr 9, 2019 $ 0.00116
+11.74%
$ 1.1 million $ 20,598
Apr 8, 2019 $ 0.00104
-15.05%
$ 986,997 $ 16,306
Apr 7, 2019 $ 0.00122
+1.60%
$ 1.16 million $ 22,259
Apr 6, 2019 $ 0.0012
+2.92%
$ 1.14 million $ 10,878
Apr 5, 2019 $ 0.00117
+23.18%
$ 1.11 million $ 36,706
Apr 4, 2019 $ 0.000949
+0.32%
$ 902,129 $ 13,121
Apr 3, 2019 $ 0.000946
-0.82%
$ 899,510 $ 10,795
Apr 2, 2019 $ 0.000954
+11.44%
$ 906,968 $ 10,754
Apr 1, 2019 $ 0.000856
+5.56%
$ 813,847 $ 10,003
Mar 31, 2019 $ 0.000811
-14.96%
$ 771,002 $ 13,320
Mar 30, 2019 $ 0.000954
+11.22%
$ 906,741 $ 11,216
Mar 29, 2019 $ 0.00086
+12.88%
$ 817,475 $ 13,813
Mar 28, 2019 $ 0.000762
+13.36%
$ 724,181 $ 18,516
Mar 27, 2019 $ 0.000672
+3.50%
$ 638,772 $ 13,908
Mar 26, 2019 $ 0.000649
-6.29%
$ 616,996 $ 20,866
Mar 25, 2019 $ 0.000692
-1.96%
$ 657,920 $ 11,217
Mar 24, 2019 $ 0.000706
-5.08%
$ 671,053 $ 8,890
Mar 23, 2019 $ 0.000744
+5.40%
$ 707,034 $ 30,389
Mar 22, 2019 $ 0.000705
-0.10%
$ 670,732 $ 11,557
Mar 21, 2019 $ 0.000706
+0.77%
$ 670,886 $ 11,904
Mar 20, 2019 $ 0.000701
-3.32%
$ 666,284 $ 3,809
Mar 19, 2019 $ 0.000724
+0.10%
$ 688,456 $ 20,973
Mar 18, 2019 $ 0.000723
+10.94%
$ 687,777 $ 11,501
Mar 17, 2019 $ 0.000656
-4.14%
$ 623,618 $ 16,380
Mar 16, 2019 $ 0.000684
+19.26%
$ 650,646 $ 17,891
Mar 15, 2019 $ 0.000574
-0.80%
$ 545,501 $ 2,898
Mar 14, 2019 $ 0.000578
-5.25%
$ 549,897 $ 11,724
Mar 13, 2019 $ 0.00061
-7.17%
$ 580,267 $ 23,964
Mar 12, 2019 $ 0.000658
-0.83%
$ 625,573 $ 6,132
Mar 11, 2019 $ 0.000663
-8.17%
$ 630,507 $ 18,580
Mar 10, 2019 $ 0.000724
-1.28%
$ 688,136 $ 7,152
Mar 9, 2019 $ 0.000733
+5.07%
$ 697,110 $ 20,109
Mar 8, 2019 $ 0.000698
-1.23%
$ 663,485 $ 16,971
Mar 7, 2019 $ 0.000706
-2.06%
$ 671,730 $ 29,325
Mar 6, 2019 $ 0.000721
-2.65%
$ 685,739 $ 39,449
Mar 5, 2019 $ 0.000741
+6.84%
$ 704,327 $ 49,280
Mar 4, 2019 $ 0.000693
-5.80%
$ 659,420 $ 31,223
Mar 3, 2019 $ 0.000736
-2.15%
$ 699,932 $ 13,102
Mar 2, 2019 $ 0.000752
-0.15%
$ 715,320 $ 17,900
Mar 1, 2019 $ 0.000754
-1.56%
$ 716,557 $ 34,429
Feb 28, 2019 $ 0.000765
-3.54%
$ 727,779 $ 19,991