BazaFoundation Historical Data

BAZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000217
+0.00%
$ -- $ 27
Dec 25, 2019 $ 0.000217
+196.44%
$ -- $ 43
Dec 24, 2019 $ 0.0000732
-50.42%
$ -- $ 4
Dec 23, 2019 $ 0.000148
+96.46%
$ -- $ 24
Dec 22, 2019 $ 0.0000751
+2.85%
$ -- $ 1
Dec 21, 2019 $ 0.0000731
-82.53%
$ -- $ 1
Dec 20, 2019 $ 0.000418
+188.88%
$ -- $ 9
Dec 19, 2019 $ 0.000145
-50.50%
$ -- $ 13
Dec 18, 2019 $ 0.000293
+96.16%
$ -- $ 1
Dec 17, 2019 $ 0.000149
-47.27%
$ -- $ 3
Dec 16, 2019 $ 0.000283
-1.55%
$ -- $ 3
Dec 15, 2019 $ 0.000288
+13.60%
$ -- $ 5
Dec 14, 2019 $ 0.000253
-20.95%
$ -- $ 47
Dec 13, 2019 $ 0.00032
-47.57%
$ -- $ 68
Dec 12, 2019 $ 0.000611
-8.11%
$ -- $ 52
Dec 11, 2019 $ 0.000664
-18.42%
$ -- $ 14
Dec 10, 2019 $ 0.000814
-31.60%
$ -- $ 23
Dec 9, 2019 $ 0.00119
-21.50%
$ -- $ 41
Dec 8, 2019 $ 0.00151
+4.78%
$ -- $ 1
Dec 7, 2019 $ 0.00145
-51.49%
$ -- $ 5
Dec 6, 2019 $ 0.00298
+64.50%
$ -- $ 70
Dec 5, 2019 $ 0.00182
+29.94%
$ -- $ 582
Dec 4, 2019 $ 0.00141
-26.29%
$ -- $ 91
Dec 3, 2019 $ 0.00191
+50.91%
$ -- $ 550
Dec 2, 2019 $ 0.00127
-19.09%
$ -- $ 91
Dec 1, 2019 $ 0.00157
-9.07%
$ -- $ 266
Nov 30, 2019 $ 0.00172
+82.93%
$ -- $ 575
Nov 29, 2019 $ 0.000942
-47.00%
$ -- $ 49
Nov 28, 2019 $ 0.00178
+6.02%
$ -- $ 117
Nov 27, 2019 $ 0.00168
+11.11%
$ -- $ 256
Nov 26, 2019 $ 0.00151
-30.14%
$ -- $ 457
Nov 25, 2019 $ 0.00216
+175.98%
$ -- $ 559
Nov 24, 2019 $ 0.000783
-9.90%
$ -- $ 313
Nov 23, 2019 $ 0.000868
+196.17%
$ -- $ 151
Nov 22, 2019 $ 0.000292
-24.73%
$ -- $ 32
Nov 21, 2019 $ 0.000388
-56.83%
$ -- $ 19
Nov 20, 2019 $ 0.000899
+53.87%
$ -- $ 5
Nov 19, 2019 $ 0.000584
+28.80%
$ -- $ 44
Download