BazaFoundation Historical Data

BAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2020 $ 0.000102
+85.27%
$ -- $ 1
Feb 13, 2020 $ 0.0000549
-50.85%
$ -- $ 9
Feb 11, 2020 $ 0.0000493
-0.73%
$ -- $ 0
Feb 10, 2020 $ 0.0000497
-2.51%
$ -- $ 0.1
Feb 9, 2020 $ 0.000051
-4.00%
$ -- $ 3
Feb 8, 2020 $ 0.0000531
+8.12%
$ -- $ 2
Feb 7, 2020 $ 0.0000491
+60.51%
$ -- $ 1
Feb 6, 2020 $ 0.0000306
-20.47%
$ -- $ 0
Feb 5, 2020 $ 0.0000385
-30.30%
$ -- $ 1
Feb 4, 2020 $ 0.0000552
-50.36%
$ -- $ 2
Feb 3, 2020 $ 0.000111
+199.66%
$ -- $ 3
Feb 2, 2020 $ 0.0000371
-22.14%
$ -- $ 0
Feb 1, 2020 $ 0.0000477
-45.63%
$ -- $ 0
Jan 31, 2020 $ 0.0000877
+80.74%
$ -- $ 2
Jan 30, 2020 $ 0.0000485
+2.64%
$ -- $ 1
Jan 29, 2020 $ 0.0000473
+1.19%
$ -- $ 5
Jan 28, 2020 $ 0.0000467
-12.37%
$ -- $ 0
Jan 27, 2020 $ 0.0000533
-94.23%
$ -- $ 3
Jan 26, 2020 $ 0.000923
+67.99%
$ -- $ 0
Jan 25, 2020 $ 0.00055
+990.81%
$ -- $ 0
Jan 24, 2020 $ 0.0000504
-41.39%
$ -- $ 0
Jan 23, 2020 $ 0.000086
-42.94%
$ -- $ 1
Jan 22, 2020 $ 0.000151
-87.09%
$ -- $ 6
Jan 21, 2020 $ 0.00117
+1,588.87%
$ -- $ 0
Jan 20, 2020 $ 0.0000692
+27.78%
$ -- $ 2
Jan 19, 2020 $ 0.0000541
-0.36%
$ -- $ 0
Jan 18, 2020 $ 0.0000543
-12.98%
$ -- $ 1
Jan 17, 2020 $ 0.0000624
+19.42%
$ -- $ 0
Jan 16, 2020 $ 0.0000523
-29.87%
$ -- $ 2
Jan 15, 2020 $ 0.0000745
+30.48%
$ -- $ 7
Jan 14, 2020 $ 0.0000571
-57.18%
$ -- $ 6
Jan 13, 2020 $ 0.000133
+125.16%
$ -- $ 0
Jan 12, 2020 $ 0.0000593
-59.01%
$ -- $ 7
Jan 11, 2020 $ 0.000145
+77.82%
$ -- $ 3
Jan 10, 2020 $ 0.0000813
+46.48%
$ -- $ 17
Jan 9, 2020 $ 0.0000555
-23.86%
$ -- $ 6
Jan 8, 2020 $ 0.0000729
-21.42%
$ -- $ 7
Jan 7, 2020 $ 0.0000794
+2.12%
$ -- $ 0
Jan 6, 2020 $ 0.0000777
+197.05%
$ -- $ 0
Jan 5, 2020 $ 0.0000262
-0.09%
$ -- $ 13
Jan 4, 2020 $ 0.000222
+6.97%
$ -- $ 14
Jan 3, 2020 $ 0.000207
+235.36%
$ -- $ 36
Jan 2, 2020 $ 0.0000617
-33.42%
$ -- $ 1
Jan 1, 2020 $ 0.0000927
-28.06%
$ -- $ 1
Dec 31, 2019 $ 0.000129
-10.92%
$ -- $ 2
Dec 30, 2019 $ 0.000145
-2.29%
$ -- $ 14
Dec 29, 2019 $ 0.000148
+558.03%
$ -- $ 3
Dec 28, 2019 $ 0.0000225
-84.53%
$ -- $ 0
Dec 27, 2019 $ 0.000146
-33.01%
$ -- $ 1
Download