Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BazaFoundation Historical Data

BAZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.000217
+0.00%
$-- $27
Dec 25, 2019 $0.000217
+196.44%
$-- $43
Dec 24, 2019 $0.0000732
-50.42%
$-- $4
Dec 23, 2019 $0.000148
+96.46%
$-- $24
Dec 22, 2019 $0.0000751
+2.85%
$-- $1
Dec 21, 2019 $0.0000731
-82.53%
$-- $1
Dec 20, 2019 $0.000418
+188.88%
$-- $9
Dec 19, 2019 $0.000145
-50.50%
$-- $13
Dec 18, 2019 $0.000293
+96.16%
$-- $1
Dec 17, 2019 $0.000149
-47.27%
$-- $3
Dec 16, 2019 $0.000283
-1.55%
$-- $3
Dec 15, 2019 $0.000288
+13.60%
$-- $5
Dec 14, 2019 $0.000253
-20.95%
$-- $47
Dec 13, 2019 $0.00032
-47.57%
$-- $68
Dec 12, 2019 $0.000611
-8.11%
$-- $52
Dec 11, 2019 $0.000664
-18.42%
$-- $14
Dec 10, 2019 $0.000814
-31.60%
$-- $23
Dec 9, 2019 $0.00119
-21.50%
$-- $41
Dec 8, 2019 $0.00151
+4.78%
$-- $1
Dec 7, 2019 $0.00145
-51.49%
$-- $5
Dec 6, 2019 $0.00298
+64.50%
$-- $70
Dec 5, 2019 $0.00182
+29.94%
$-- $582
Dec 4, 2019 $0.00141
-26.29%
$-- $91
Dec 3, 2019 $0.00191
+50.91%
$-- $550
Dec 2, 2019 $0.00127
-19.09%
$-- $91
Dec 1, 2019 $0.00157
-9.07%
$-- $266
Nov 30, 2019 $0.00172
+82.93%
$-- $575
Nov 29, 2019 $0.000942
-47.00%
$-- $49
Nov 28, 2019 $0.00178
+6.02%
$-- $117
Nov 27, 2019 $0.00168
+11.11%
$-- $256
Nov 26, 2019 $0.00151
-30.14%
$-- $457
Nov 25, 2019 $0.00216
+175.98%
$-- $559
Nov 24, 2019 $0.000783
-9.90%
$-- $313
Nov 23, 2019 $0.000868
+196.17%
$-- $151
Nov 22, 2019 $0.000292
-24.73%
$-- $32
Nov 21, 2019 $0.000388
-56.83%
$-- $19
Nov 20, 2019 $0.000899
+53.87%
$-- $5
Nov 19, 2019 $0.000584
+28.80%
$-- $44
Download