COMPUT3 Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00138
+3.81%
$ 1.38 million $ 27,632
Oct 22, 2025 $ 0.00135
-10.61%
$ 1.34 million $ 32,750
Oct 21, 2025 $ 0.00126
+1.44%
$ 1.45 million $ 30,571
Oct 20, 2025 $ 0.00122
-3.16%
$ 1.23 million $ 27,569
Oct 19, 2025 $ 0.00127
-7.07%
$ 1.26 million $ 96,312
Oct 18, 2025 $ 0.00137
+8.23%
$ 1.37 million $ 90,000
Oct 17, 2025 $ 0.00127
-2.69%
$ 1.26 million $ 71,722
Oct 16, 2025 $ 0.00132
-1.30%
$ 1.31 million $ 70,805
Oct 15, 2025 $ 0.00133
-7.43%
$ 1.33 million $ 86,335
Oct 14, 2025 $ 0.00143
-18.75%
$ 1.43 million $ 88,360
Oct 13, 2025 $ 0.00176
+2.89%
$ 1.75 million $ 83,663
Oct 12, 2025 $ 0.00171
+16.59%
$ 1.71 million $ 84,525
Oct 11, 2025 $ 0.00146
+2.60%
$ 1.46 million $ 114,721
Oct 10, 2025 $ 0.00144
-12.56%
$ 1.43 million $ 82,179
Oct 9, 2025 $ 0.00165
-5.01%
$ 1.65 million $ 65,397
Oct 8, 2025 $ 0.00174
+6.80%
$ 1.74 million $ 88,728
Oct 7, 2025 $ 0.00163
-15.06%
$ 1.63 million $ 87,168
Oct 6, 2025 $ 0.00192
+1.64%
$ 1.92 million $ 81,087
Oct 5, 2025 $ 0.00189
+7.66%
$ 1.89 million $ 87,014
Oct 4, 2025 $ 0.00175
+2.60%
$ 1.75 million $ 114,301
Oct 3, 2025 $ 0.00172
-12.33%
$ 1.71 million $ 82,648
Oct 2, 2025 $ 0.00196
+1.21%
$ 1.96 million $ 83,889
Oct 1, 2025 $ 0.00194
+0.79%
$ 1.94 million $ 91,465
Sep 30, 2025 $ 0.00192
-13.49%
$ 1.93 million $ 108,920
Sep 29, 2025 $ 0.00221
-7.43%
$ 2.21 million $ 89,897
Sep 28, 2025 $ 0.00239
-0.84%
$ 2.39 million $ 88,882
Sep 27, 2025 $ 0.00241
+16.30%
$ 2.41 million $ 113,950
Sep 26, 2025 $ 0.00202
+6.52%
$ 2.07 million $ 86,575
Sep 25, 2025 $ 0.00192
-16.17%
$ 1.9 million $ 83,866
Sep 24, 2025 $ 0.00223
+5.38%
$ 2.29 million $ 132,484
Sep 23, 2025 $ 0.00212
-6.93%
$ 2.12 million $ 144,187
Sep 22, 2025 $ 0.00182
+12.01%
$ 1.83 million $ 122,746
Sep 21, 2025 $ 0.0016
-15.95%
$ 1.63 million $ 121,511
Sep 20, 2025 $ 0.00191
+5.09%
$ 1.91 million $ 89,724
Sep 19, 2025 $ 0.00182
-28.13%
$ 1.81 million $ 131,644
Sep 18, 2025 $ 0.00254
+14.89%
$ 2.54 million $ 89,506
Sep 17, 2025 $ 0.00221
+1.03%
$ 2.21 million $ 89,728
Sep 16, 2025 $ 0.00218
-1.32%
$ 2.18 million $ 78,916
Sep 15, 2025 $ 0.0022
+0.08%
$ 2.2 million $ 119,305
Sep 14, 2025 $ 0.00232
-18.82%
$ 2.25 million $ 129,790
Sep 13, 2025 $ 0.00287
+4.91%
$ 2.88 million $ 125,274
Sep 12, 2025 $ 0.00274
+21.85%
$ 2.74 million $ 139,365
Sep 11, 2025 $ 0.00225
-12.36%
$ 2.25 million $ 120,586
Sep 10, 2025 $ 0.00257
-1.62%
$ 2.57 million $ 102,702
Sep 9, 2025 $ 0.00261
-3.73%
$ 2.61 million $ 127,361
Sep 8, 2025 $ 0.0027
-6.66%
$ 2.7 million $ 98,470
Sep 7, 2025 $ 0.0029
+0.51%
$ 2.9 million $ 92,419
Sep 6, 2025 $ 0.00288
-4.55%
$ 2.88 million $ 92,686
Sep 5, 2025 $ 0.00302
+5.55%
$ 3.02 million $ 105,462
Sep 4, 2025 $ 0.00285
-2.75%
$ 2.86 million $ 84,278