COMPUT3 Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00213
+40.38%
$2.13 million $99,496
Oct 24, 2025 $0.00127
-8.68%
$1.27 million $41,338
Oct 23, 2025 $0.00138
+3.81%
$1.38 million $27,632
Oct 22, 2025 $0.00135
-10.61%
$1.34 million $32,750
Oct 21, 2025 $0.00126
+1.44%
$1.45 million $30,571
Oct 20, 2025 $0.00122
-3.16%
$1.23 million $27,569
Oct 19, 2025 $0.00127
-7.07%
$1.26 million $96,312
Oct 18, 2025 $0.00137
+8.23%
$1.37 million $90,000
Oct 17, 2025 $0.00127
-2.69%
$1.26 million $71,722
Oct 16, 2025 $0.00132
-1.30%
$1.31 million $70,805
Oct 15, 2025 $0.00133
-7.43%
$1.33 million $86,335
Oct 14, 2025 $0.00143
-18.75%
$1.43 million $88,360
Oct 13, 2025 $0.00176
+2.89%
$1.75 million $83,663
Oct 12, 2025 $0.00171
+16.59%
$1.71 million $84,525
Oct 11, 2025 $0.00146
+2.60%
$1.46 million $114,721
Oct 10, 2025 $0.00144
-12.56%
$1.43 million $82,179
Oct 9, 2025 $0.00165
-5.01%
$1.65 million $65,397
Oct 8, 2025 $0.00174
+6.80%
$1.74 million $88,728
Oct 7, 2025 $0.00163
-15.06%
$1.63 million $87,168
Oct 6, 2025 $0.00192
+1.64%
$1.92 million $81,087
Oct 5, 2025 $0.00189
+7.66%
$1.89 million $87,014
Oct 4, 2025 $0.00175
+2.60%
$1.75 million $114,301
Oct 3, 2025 $0.00172
-12.33%
$1.71 million $82,648
Oct 2, 2025 $0.00196
+1.21%
$1.96 million $83,889
Oct 1, 2025 $0.00194
+0.79%
$1.94 million $91,465
Sep 30, 2025 $0.00192
-13.49%
$1.93 million $108,920
Sep 29, 2025 $0.00221
-7.43%
$2.21 million $89,897
Sep 28, 2025 $0.00239
-0.84%
$2.39 million $88,882
Sep 27, 2025 $0.00241
+16.30%
$2.41 million $113,950
Sep 26, 2025 $0.00202
+6.52%
$2.07 million $86,575
Sep 25, 2025 $0.00192
-16.17%
$1.9 million $83,866
Sep 24, 2025 $0.00223
+5.38%
$2.29 million $132,484
Sep 23, 2025 $0.00212
-6.93%
$2.12 million $144,187
Sep 22, 2025 $0.00182
+12.01%
$1.83 million $122,746
Sep 21, 2025 $0.0016
-15.95%
$1.63 million $121,511
Sep 20, 2025 $0.00191
+5.09%
$1.91 million $89,724
Sep 19, 2025 $0.00182
-28.13%
$1.81 million $131,644
Sep 18, 2025 $0.00254
+14.89%
$2.54 million $89,506
Sep 17, 2025 $0.00221
+1.03%
$2.21 million $89,728
Sep 16, 2025 $0.00218
-1.32%
$2.18 million $78,916
Sep 15, 2025 $0.0022
+0.08%
$2.2 million $119,305
Sep 14, 2025 $0.00232
-18.82%
$2.25 million $129,790
Sep 13, 2025 $0.00287
+4.91%
$2.88 million $125,274
Sep 12, 2025 $0.00274
+21.85%
$2.74 million $139,365
Sep 11, 2025 $0.00225
-12.36%
$2.25 million $120,586
Sep 10, 2025 $0.00257
-1.62%
$2.57 million $102,702
Sep 9, 2025 $0.00261
-3.73%
$2.61 million $127,361
Sep 8, 2025 $0.0027
-6.66%
$2.7 million $98,470
Sep 7, 2025 $0.0029
+0.51%
$2.9 million $92,419
Sep 6, 2025 $0.00288
-4.55%
$2.88 million $92,686