QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00862
+3.19%
$ 76.03 million $ 13.56 million
Jun 5, 2023 $ 0.00835
-9.47%
$ 73.66 million $ 2.62 million
Jun 4, 2023 $ 0.00923
+1.00%
$ 81.39 million $ 1.43 million
Jun 3, 2023 $ 0.00914
-2.74%
$ 80.58 million $ 3.48 million
Jun 2, 2023 $ 0.00938
+7.21%
$ 82.74 million $ 8.14 million
Jun 1, 2023 $ 0.00875
-1.19%
$ 77.18 million $ 1.13 million
May 31, 2023 $ 0.00886
-1.90%
$ 78.12 million $ 1.15 million
May 30, 2023 $ 0.00903
-1.56%
$ 79.64 million $ 1.4 million
May 29, 2023 $ 0.00916
-0.63%
$ 80.77 million $ 1.12 million
May 28, 2023 $ 0.00922
-0.17%
$ 81.29 million $ 1.38 million
May 27, 2023 $ 0.00924
+2.03%
$ 81.44 million $ 755,390
May 26, 2023 $ 0.00905
+2.49%
$ 79.81 million $ 1.36 million
May 25, 2023 $ 0.00883
-4.15%
$ 77.9 million $ 2.13 million
May 24, 2023 $ 0.00923
-1.62%
$ 81.36 million $ 2.06 million
May 23, 2023 $ 0.00938
+0.49%
$ 82.7 million $ 1.62 million
May 22, 2023 $ 0.00933
-2.46%
$ 82.3 million $ 1.23 million
May 21, 2023 $ 0.00957
-2.42%
$ 84.39 million $ 1.45 million
May 20, 2023 $ 0.00981
+2.15%
$ 86.49 million $ 2.49 million
May 19, 2023 $ 0.0096
+0.63%
$ 84.67 million $ 1.32 million
May 18, 2023 $ 0.00954
-1.40%
$ 84.13 million $ 1.4 million
May 17, 2023 $ 0.00968
-0.06%
$ 85.33 million $ 2.12 million
May 16, 2023 $ 0.00968
+1.76%
$ 85.34 million $ 3.13 million
May 15, 2023 $ 0.00951
-2.88%
$ 83.89 million $ 1.28 million
May 14, 2023 $ 0.0098
+0.73%
$ 86.38 million $ 1.23 million
May 13, 2023 $ 0.00973
+2.86%
$ 85.77 million $ 1.48 million
May 12, 2023 $ 0.00946
-1.18%
$ 83.37 million $ 2.52 million
May 11, 2023 $ 0.00957
-5.36%
$ 84.4 million $ 2.35 million
May 10, 2023 $ 0.0101
-3.95%
$ 89.2 million $ 2.1 million
May 9, 2023 $ 0.0105
+8.46%
$ 92.89 million $ 3.07 million
May 8, 2023 $ 0.00971
-8.89%
$ 85.64 million $ 2.76 million
May 7, 2023 $ 0.0107
+0.31%
$ 94.01 million $ 2.53 million
May 6, 2023 $ 0.0106
-1.01%
$ 93.75 million $ 2.5 million
May 5, 2023 $ 0.0107
+0.84%
$ 94.73 million $ 2.37 million
May 4, 2023 $ 0.0107
+0.09%
$ 93.94 million $ 2.71 million
May 3, 2023 $ 0.0106
+0.33%
$ 93.88 million $ 2.54 million
May 2, 2023 $ 0.0106
+0.25%
$ 93.58 million $ 2.06 million
May 1, 2023 $ 0.0106
-2.75%
$ 93.35 million $ 2.3 million
Apr 30, 2023 $ 0.0109
-1.97%
$ 96.04 million $ 7.69 million
Apr 29, 2023 $ 0.0111
+2.14%
$ 97.97 million $ 2.78 million
Apr 28, 2023 $ 0.0109
+0.40%
$ 95.9 million $ 2.31 million
Apr 27, 2023 $ 0.0108
+0.96%
$ 95.51 million $ 2.66 million
Apr 26, 2023 $ 0.0107
+0.43%
$ 94.63 million $ 3.43 million
Apr 25, 2023 $ 0.0107
+1.26%
$ 94.22 million $ 3.13 million
Apr 24, 2023 $ 0.0106
-1.86%
$ 93.05 million $ 2.54 million
Apr 23, 2023 $ 0.0108
-0.85%
$ 94.82 million $ 2.27 million
Apr 22, 2023 $ 0.0108
+1.88%
$ 95.64 million $ 2.81 million
Apr 21, 2023 $ 0.0106
-2.72%
$ 93.88 million $ 4.46 million
Apr 20, 2023 $ 0.0109
-2.77%
$ 96.49 million $ 3.8 million
Apr 19, 2023 $ 0.0113
-5.62%
$ 99.27 million $ 4.3 million
Apr 18, 2023 $ 0.0119
+2.47%
$ 105.17 million $ 6.24 million