Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.00883
-0.51%
$77.92 million $4.02 million
Oct 21, 2023 $0.00888
-0.10%
$78.31 million $5.18 million
Oct 20, 2023 $0.00884
+6.85%
$77.96 million $18.61 million
Oct 19, 2023 $0.00827
+1.40%
$72.96 million $7.51 million
Oct 18, 2023 $0.00816
-3.78%
$71.97 million $23.67 million
Oct 17, 2023 $0.00851
+0.61%
$75.12 million $4.05 million
Oct 16, 2023 $0.00846
+2.70%
$74.67 million $7.27 million
Oct 15, 2023 $0.00824
+4.91%
$72.7 million $15.61 million
Oct 14, 2023 $0.00786
+0.01%
$69.31 million $1.31 million
Oct 13, 2023 $0.00785
+0.77%
$69.29 million $2.22 million
Oct 12, 2023 $0.0078
+2.99%
$68.81 million $1.57 million
Oct 11, 2023 $0.00757
-2.81%
$66.82 million $2.57 million
Oct 10, 2023 $0.00779
-0.52%
$68.74 million $1.64 million
Oct 9, 2023 $0.00783
-3.62%
$69.11 million $3.02 million
Oct 8, 2023 $0.00813
-6.83%
$71.7 million $5.61 million
Oct 7, 2023 $0.00872
+6.57%
$76.96 million $9.01 million
Oct 6, 2023 $0.00815
+2.85%
$71.92 million $1.71 million
Oct 5, 2023 $0.00793
-0.08%
$69.93 million $1.43 million
Oct 4, 2023 $0.00793
+0.94%
$69.99 million $2.4 million
Oct 3, 2023 $0.00786
-2.77%
$69.33 million $2.28 million
Oct 2, 2023 $0.00808
-3.40%
$71.31 million $2.56 million
Oct 1, 2023 $0.00837
+1.33%
$73.82 million $2.77 million
Sep 30, 2023 $0.00826
+0.69%
$72.85 million $2.05 million
Sep 29, 2023 $0.0082
+1.81%
$72.34 million $9.96 million
Sep 28, 2023 $0.00805
+1.93%
$71.05 million $3.02 million
Sep 27, 2023 $0.00796
-1.16%
$70.19 million $5.24 million
Sep 26, 2023 $0.00805
+3.37%
$71.02 million $25.9 million
Sep 25, 2023 $0.00779
-1.97%
$68.7 million $2.98 million
Sep 24, 2023 $0.00794
-2.45%
$70.09 million $5.03 million
Sep 23, 2023 $0.00815
+0.24%
$71.89 million $11.39 million
Sep 22, 2023 $0.00813
+7.61%
$71.71 million $5.04 million
Sep 21, 2023 $0.00755
-4.09%
$66.64 million $2.92 million
Sep 20, 2023 $0.00788
+2.90%
$69.48 million $3.4 million
Sep 19, 2023 $0.00765
-0.12%
$67.52 million $3.18 million
Sep 18, 2023 $0.00766
+3.82%
$67.6 million $5.32 million
Sep 17, 2023 $0.00738
-2.54%
$65.11 million $2.18 million
Sep 16, 2023 $0.00757
+1.42%
$66.81 million $2.2 million
Sep 15, 2023 $0.00747
+0.83%
$65.88 million $2.17 million
Sep 14, 2023 $0.00741
+3.67%
$65.33 million $2.96 million
Sep 13, 2023 $0.00714
+2.21%
$63.02 million $3.01 million
Sep 12, 2023 $0.00699
-0.13%
$61.66 million $1.85 million
Sep 11, 2023 $0.007
-4.28%
$61.74 million $2.41 million
Sep 10, 2023 $0.00731
-2.59%
$64.5 million $2.54 million
Sep 9, 2023 $0.00751
+0.83%
$66.23 million $4.06 million
Sep 8, 2023 $0.00745
-1.00%
$65.69 million $4.15 million
Sep 7, 2023 $0.00752
+1.11%
$66.35 million $1.65 million
Sep 6, 2023 $0.00744
+0.15%
$65.63 million $1.69 million
Sep 5, 2023 $0.00743
-2.52%
$65.54 million $1.52 million
Sep 4, 2023 $0.00762
+2.03%
$67.23 million $2.22 million
Sep 3, 2023 $0.00747
-3.90%
$65.9 million $2.11 million