QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0119
+2.47%
$ 105.17 million $ 6.24 million
Apr 17, 2023 $ 0.0116
+0.41%
$ 102.59 million $ 4.53 million
Apr 16, 2023 $ 0.0116
+1.12%
$ 102.44 million $ 4.41 million
Apr 15, 2023 $ 0.0115
-0.10%
$ 101.28 million $ 9.04 million
Apr 14, 2023 $ 0.0115
+2.48%
$ 101.41 million $ 3.93 million
Apr 13, 2023 $ 0.0112
+1.44%
$ 98.93 million $ 3.3 million
Apr 12, 2023 $ 0.0111
-2.15%
$ 97.53 million $ 6.26 million
Apr 11, 2023 $ 0.0113
-1.60%
$ 99.73 million $ 35.98 million
Apr 10, 2023 $ 0.0115
+1.91%
$ 101.34 million $ 5.85 million
Apr 9, 2023 $ 0.0113
+2.16%
$ 99.45 million $ 2.56 million
Apr 8, 2023 $ 0.011
-0.89%
$ 97.26 million $ 3.32 million
Apr 7, 2023 $ 0.0111
-3.76%
$ 98.11 million $ 3.85 million
Apr 6, 2023 $ 0.0116
+1.70%
$ 101.95 million $ 24.62 million
Apr 5, 2023 $ 0.0114
+3.31%
$ 100.2 million $ 4.6 million
Apr 4, 2023 $ 0.011
+2.73%
$ 96.99 million $ 2.69 million
Apr 3, 2023 $ 0.0107
-1.59%
$ 94.36 million $ 2.88 million
Apr 2, 2023 $ 0.0109
-3.26%
$ 95.89 million $ 3.02 million
Apr 1, 2023 $ 0.0112
+3.76%
$ 99.02 million $ 4.66 million
Mar 31, 2023 $ 0.0108
+2.61%
$ 95.42 million $ 2.65 million
Mar 30, 2023 $ 0.0105
-3.12%
$ 92.98 million $ 3.68 million
Mar 29, 2023 $ 0.0109
+4.83%
$ 95.83 million $ 4 million
Mar 28, 2023 $ 0.0104
-0.13%
$ 91.4 million $ 3.64 million
Mar 27, 2023 $ 0.0104
-6.50%
$ 91.52 million $ 4.08 million
Mar 26, 2023 $ 0.0111
+0.02%
$ 97.83 million $ 4.04 million
Mar 25, 2023 $ 0.0111
+4.34%
$ 97.81 million $ 18.05 million
Mar 24, 2023 $ 0.0106
-3.73%
$ 93.8 million $ 4.29 million
Mar 23, 2023 $ 0.011
+2.26%
$ 97.4 million $ 8.34 million
Mar 22, 2023 $ 0.0108
-0.54%
$ 95.27 million $ 24.61 million
Mar 21, 2023 $ 0.0109
-3.77%
$ 95.79 million $ 5.4 million
Mar 20, 2023 $ 0.0113
-2.73%
$ 99.52 million $ 5.27 million
Mar 19, 2023 $ 0.0116
+1.27%
$ 102.28 million $ 8.63 million
Mar 18, 2023 $ 0.0115
-3.61%
$ 101.01 million $ 7.12 million
Mar 17, 2023 $ 0.0119
+3.17%
$ 104.74 million $ 22.7 million
Mar 16, 2023 $ 0.0115
+7.59%
$ 101.54 million $ 21.57 million
Mar 15, 2023 $ 0.0107
-0.26%
$ 94.31 million $ 8.08 million
Mar 14, 2023 $ 0.0107
+4.25%
$ 94.59 million $ 7.19 million
Mar 13, 2023 $ 0.0103
+6.10%
$ 90.67 million $ 5.29 million
Mar 12, 2023 $ 0.0097
+5.77%
$ 85.49 million $ 3.22 million
Mar 11, 2023 $ 0.00916
+0.60%
$ 80.8 million $ 2.42 million
Mar 10, 2023 $ 0.00911
-0.12%
$ 80.28 million $ 5.54 million
Mar 9, 2023 $ 0.00912
-9.81%
$ 80.38 million $ 3.88 million
Mar 8, 2023 $ 0.0101
-2.09%
$ 89.16 million $ 2.57 million
Mar 7, 2023 $ 0.0103
-0.97%
$ 91.06 million $ 3.68 million
Mar 6, 2023 $ 0.0104
-0.93%
$ 91.89 million $ 2.29 million
Mar 5, 2023 $ 0.0105
-0.31%
$ 92.78 million $ 2.15 million
Mar 4, 2023 $ 0.0106
-0.18%
$ 93.03 million $ 2.78 million
Mar 3, 2023 $ 0.0106
-7.97%
$ 93.18 million $ 4.81 million
Mar 2, 2023 $ 0.0115
-2.02%
$ 101.26 million $ 4.36 million
Mar 1, 2023 $ 0.0117
+1.94%
$ 103.31 million $ 3.04 million
Feb 28, 2023 $ 0.0115
-1.93%
$ 101.31 million $ 3 million