QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0117
-1.62%
$ 103.3 million $ 14.86 million
Feb 26, 2023 $ 0.0119
+2.98%
$ 105.01 million $ 3.06 million
Feb 25, 2023 $ 0.0116
-1.43%
$ 102 million $ 4.94 million
Feb 24, 2023 $ 0.0117
-2.84%
$ 103.48 million $ 7.15 million
Feb 23, 2023 $ 0.0121
+1.71%
$ 106.44 million $ 7.55 million
Feb 22, 2023 $ 0.0119
-2.36%
$ 104.63 million $ 9.33 million
Feb 21, 2023 $ 0.0122
-7.35%
$ 107.27 million $ 30.93 million
Feb 20, 2023 $ 0.013
+6.83%
$ 114.95 million $ 192.19 million
Feb 19, 2023 $ 0.0122
+6.00%
$ 107.78 million $ 8.5 million
Feb 18, 2023 $ 0.0115
+0.55%
$ 101.62 million $ 4.65 million
Feb 17, 2023 $ 0.0115
+3.35%
$ 101.08 million $ 5.64 million
Feb 16, 2023 $ 0.0111
+1.71%
$ 97.92 million $ 16.99 million
Feb 15, 2023 $ 0.0109
+5.16%
$ 96.29 million $ 6.25 million
Feb 14, 2023 $ 0.0104
+6.28%
$ 91.57 million $ 2.7 million
Feb 13, 2023 $ 0.00977
-6.24%
$ 86.13 million $ 4.01 million
Feb 12, 2023 $ 0.0104
-2.39%
$ 91.88 million $ 2.88 million
Feb 11, 2023 $ 0.0107
+0.90%
$ 94.16 million $ 2.34 million
Feb 10, 2023 $ 0.0106
-0.36%
$ 93.24 million $ 3.87 million
Feb 9, 2023 $ 0.0106
-8.39%
$ 93.55 million $ 32.17 million
Feb 8, 2023 $ 0.0116
+0.20%
$ 102.13 million $ 19.6 million
Feb 7, 2023 $ 0.0116
+2.48%
$ 101.94 million $ 5 million
Feb 6, 2023 $ 0.0113
-0.95%
$ 99.45 million $ 6.25 million
Feb 5, 2023 $ 0.0114
+3.47%
$ 100.47 million $ 17.2 million
Feb 4, 2023 $ 0.011
-0.88%
$ 97.09 million $ 6.47 million
Feb 3, 2023 $ 0.0111
+8.69%
$ 98.85 million $ 15.24 million
Feb 2, 2023 $ 0.0102
-0.59%
$ 90.92 million $ 4.28 million
Feb 1, 2023 $ 0.0103
+4.93%
$ 91.7 million $ 5.55 million
Jan 31, 2023 $ 0.00981
-0.31%
$ 87.39 million $ 3.37 million
Jan 30, 2023 $ 0.00984
-8.83%
$ 87.67 million $ 4.99 million
Jan 29, 2023 $ 0.0108
+2.03%
$ 96.15 million $ 3.67 million
Jan 28, 2023 $ 0.0106
-1.89%
$ 94.26 million $ 3.17 million
Jan 27, 2023 $ 0.0108
+4.34%
$ 96 million $ 8.84 million
Jan 26, 2023 $ 0.0103
-0.43%
$ 92.03 million $ 4.67 million
Jan 25, 2023 $ 0.0104
+4.26%
$ 92.45 million $ 13.92 million
Jan 24, 2023 $ 0.00996
-3.48%
$ 88.67 million $ 10.1 million
Jan 23, 2023 $ 0.0103
+2.16%
$ 91.92 million $ 3.51 million
Jan 22, 2023 $ 0.0101
+1.10%
$ 90 million $ 3.29 million
Jan 21, 2023 $ 0.01
+0.51%
$ 89.02 million $ 4.19 million
Jan 20, 2023 $ 0.00995
+3.91%
$ 88.64 million $ 3.04 million
Jan 19, 2023 $ 0.00956
+5.81%
$ 85.16 million $ 3.84 million
Jan 18, 2023 $ 0.00903
-7.60%
$ 80.42 million $ 4.92 million
Jan 17, 2023 $ 0.00977
+4.03%
$ 87.03 million $ 4.84 million
Jan 16, 2023 $ 0.00939
-0.18%
$ 83.65 million $ 3.66 million
Jan 15, 2023 $ 0.00941
+0.87%
$ 83.83 million $ 9.85 million
Jan 14, 2023 $ 0.00932
+5.46%
$ 83.02 million $ 5.03 million
Jan 13, 2023 $ 0.00883
+4.81%
$ 78.6 million $ 2.66 million
Jan 12, 2023 $ 0.00842
+2.03%
$ 75.01 million $ 2.78 million
Jan 11, 2023 $ 0.00826
+1.60%
$ 73.53 million $ 2.31 million
Jan 10, 2023 $ 0.00811
+3.00%
$ 72.25 million $ 3.56 million
Jan 9, 2023 $ 0.00788
+2.52%
$ 70.17 million $ 3.44 million