Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.00777
+0.99%
$68.55 million $2.1 million
Sep 1, 2023 $0.00769
+1.12%
$67.87 million $2.75 million
Aug 31, 2023 $0.00761
-2.55%
$67.11 million $1.93 million
Aug 30, 2023 $0.00781
-2.29%
$68.87 million $2.21 million
Aug 29, 2023 $0.00799
+0.35%
$70.48 million $5.99 million
Aug 28, 2023 $0.00796
-0.82%
$70.23 million $3.39 million
Aug 27, 2023 $0.00803
-4.18%
$70.81 million $4.72 million
Aug 26, 2023 $0.00838
-6.31%
$73.9 million $9.82 million
Aug 25, 2023 $0.00894
+12.95%
$78.87 million $56.53 million
Aug 24, 2023 $0.00792
-0.62%
$69.83 million $1.28 million
Aug 23, 2023 $0.00797
+2.40%
$70.27 million $929,048
Aug 22, 2023 $0.00778
-2.53%
$68.62 million $1.17 million
Aug 21, 2023 $0.00798
-2.29%
$70.41 million $1.28 million
Aug 20, 2023 $0.00817
+1.08%
$72.06 million $1.3 million
Aug 19, 2023 $0.00808
+0.66%
$71.29 million $1.19 million
Aug 18, 2023 $0.00803
+3.76%
$70.82 million $2.87 million
Aug 17, 2023 $0.00774
-5.42%
$68.25 million $2.8 million
Aug 16, 2023 $0.00818
-7.64%
$72.17 million $4.35 million
Aug 15, 2023 $0.00886
-4.21%
$78.14 million $1.95 million
Aug 14, 2023 $0.00924
-0.49%
$81.56 million $1.5 million
Aug 13, 2023 $0.00929
-1.25%
$81.95 million $1.51 million
Aug 12, 2023 $0.00941
-0.29%
$82.99 million $1.89 million
Aug 11, 2023 $0.00943
-1.20%
$83.22 million $1.18 million
Aug 10, 2023 $0.00955
-0.95%
$84.23 million $1.56 million
Aug 9, 2023 $0.00964
-1.80%
$85.03 million $1.57 million
Aug 8, 2023 $0.00981
-0.05%
$86.58 million $2.15 million
Aug 7, 2023 $0.00982
+1.87%
$86.58 million $4.18 million
Aug 6, 2023 $0.00964
-2.08%
$84.98 million $1.92 million
Aug 5, 2023 $0.00984
-0.72%
$86.78 million $2.14 million
Aug 4, 2023 $0.00991
+0.85%
$87.4 million $2.81 million
Aug 3, 2023 $0.00983
+0.98%
$86.67 million $2.87 million
Aug 2, 2023 $0.00973
-1.87%
$85.83 million $3.68 million
Aug 1, 2023 $0.00992
-0.88%
$87.47 million $4.07 million
Jul 31, 2023 $0.01
+3.92%
$88.25 million $5.07 million
Jul 30, 2023 $0.00963
-7.97%
$84.92 million $6.98 million
Jul 29, 2023 $0.0105
+2.55%
$92.27 million $7.14 million
Jul 28, 2023 $0.0102
+8.90%
$89.98 million $15.6 million
Jul 27, 2023 $0.00937
-2.26%
$82.6 million $1.61 million
Jul 26, 2023 $0.00959
+0.18%
$84.52 million $3.22 million
Jul 25, 2023 $0.00957
+4.75%
$84.37 million $4.12 million
Jul 24, 2023 $0.00914
-6.00%
$80.57 million $4.23 million
Jul 23, 2023 $0.00972
-3.21%
$85.73 million $8.89 million
Jul 22, 2023 $0.01
+5.76%
$88.42 million $7.27 million
Jul 21, 2023 $0.00948
+1.61%
$83.6 million $1.7 million
Jul 20, 2023 $0.00933
-0.91%
$82.27 million $3.33 million
Jul 19, 2023 $0.00942
+4.32%
$83.02 million $3.26 million
Jul 18, 2023 $0.00903
-2.25%
$79.59 million $1.75 million
Jul 17, 2023 $0.00924
-2.38%
$81.43 million $2.78 million
Jul 16, 2023 $0.00946
-1.74%
$83.39 million $3.79 million
Jul 15, 2023 $0.00963
+4.21%
$84.87 million $7.16 million