QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00768
+1.70%
$ 68.43 million $ 1.45 million
Jan 7, 2023 $ 0.00756
+0.69%
$ 67.35 million $ 3.73 million
Jan 6, 2023 $ 0.00751
-0.36%
$ 66.88 million $ 2.98 million
Jan 5, 2023 $ 0.00754
-0.85%
$ 67.13 million $ 2.4 million
Jan 4, 2023 $ 0.0076
+0.37%
$ 67.68 million $ 2.18 million
Jan 3, 2023 $ 0.00757
-2.28%
$ 67.43 million $ 2.88 million
Jan 2, 2023 $ 0.00773
-2.77%
$ 68.87 million $ 6.71 million
Jan 1, 2023 $ 0.00797
+8.67%
$ 70.95 million $ 27.91 million
Dec 31, 2022 $ 0.00736
+1.75%
$ 65.53 million $ 5.03 million
Dec 30, 2022 $ 0.00723
-2.13%
$ 64.43 million $ 1.06 million
Dec 29, 2022 $ 0.00739
+0.25%
$ 65.83 million $ 1.05 million
Dec 28, 2022 $ 0.00737
-4.23%
$ 65.67 million $ 1.41 million
Dec 27, 2022 $ 0.0077
-1.73%
$ 68.56 million $ 1.32 million
Dec 26, 2022 $ 0.00783
-2.03%
$ 69.82 million $ 2.24 million
Dec 25, 2022 $ 0.00799
+1.81%
$ 71.27 million $ 3.27 million
Dec 24, 2022 $ 0.00786
+0.67%
$ 70.03 million $ 789,715
Dec 23, 2022 $ 0.0078
+0.08%
$ 69.9 million $ 900,211
Dec 22, 2022 $ 0.0078
+0.03%
$ 70.01 million $ 1.06 million
Dec 21, 2022 $ 0.0078
-0.56%
$ 70.07 million $ 1.03 million
Dec 20, 2022 $ 0.00785
+4.45%
$ 70.48 million $ 1.48 million
Dec 19, 2022 $ 0.00751
-4.39%
$ 67.48 million $ 1.62 million
Dec 18, 2022 $ 0.00786
+0.72%
$ 70.57 million $ 766,941
Dec 17, 2022 $ 0.0078
-2.50%
$ 70.04 million $ 1.53 million
Dec 16, 2022 $ 0.008
-6.58%
$ 71.83 million $ 1.84 million
Dec 15, 2022 $ 0.00856
-2.66%
$ 76.88 million $ 1.27 million
Dec 14, 2022 $ 0.00879
-0.35%
$ 78.95 million $ 1.2 million
Dec 13, 2022 $ 0.00882
+1.49%
$ 76.03 million $ 2.08 million
Dec 12, 2022 $ 0.0087
-2.00%
$ 75.01 million $ 2.56 million
Dec 11, 2022 $ 0.00888
-2.69%
$ 76.53 million $ 2.79 million
Dec 10, 2022 $ 0.00912
+1.12%
$ 78.64 million $ 13.29 million
Dec 9, 2022 $ 0.009
+1.41%
$ 77.59 million $ 1.45 million
Dec 8, 2022 $ 0.00887
+3.23%
$ 76.48 million $ 2.78 million
Dec 7, 2022 $ 0.00859
-3.73%
$ 74.08 million $ 2.47 million
Dec 6, 2022 $ 0.00893
+0.44%
$ 76.98 million $ 1.07 million
Dec 5, 2022 $ 0.00889
-1.21%
$ 76.65 million $ 1.96 million
Dec 4, 2022 $ 0.009
+0.09%
$ 77.55 million $ 1.28 million
Dec 3, 2022 $ 0.009
+0.33%
$ 77.55 million $ 1.42 million
Dec 2, 2022 $ 0.00898
+0.29%
$ 77.4 million $ 2.21 million
Dec 1, 2022 $ 0.00895
-3.39%
$ 77.17 million $ 2.84 million
Nov 30, 2022 $ 0.00927
+4.78%
$ 79.91 million $ 2.48 million
Nov 29, 2022 $ 0.00884
+1.33%
$ 76.2 million $ 3.19 million
Nov 28, 2022 $ 0.00872
-4.44%
$ 75.14 million $ 6.27 million
Nov 27, 2022 $ 0.00907
+0.45%
$ 78.23 million $ 2.81 million
Nov 26, 2022 $ 0.00903
-2.54%
$ 77.87 million $ 6.18 million
Nov 25, 2022 $ 0.00926
+2.53%
$ 79.78 million $ 16.34 million
Nov 24, 2022 $ 0.00904
+3.20%
$ 77.94 million $ 7.6 million
Nov 23, 2022 $ 0.00874
+7.10%
$ 75.38 million $ 3.9 million
Nov 22, 2022 $ 0.00816
+2.12%
$ 70.36 million $ 2.96 million
Nov 21, 2022 $ 0.008
-4.63%
$ 68.93 million $ 9.31 million
Nov 20, 2022 $ 0.00845
-1.13%
$ 72.87 million $ 22.45 million