Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.00924
+2.82%
$81.43 million $5.79 million
Jul 13, 2023 $0.00898
+2.88%
$79.19 million $6.52 million
Jul 12, 2023 $0.00873
-1.76%
$76.97 million $4.72 million
Jul 11, 2023 $0.00888
+6.75%
$78.32 million $9.86 million
Jul 10, 2023 $0.00832
-0.83%
$73.38 million $2.47 million
Jul 9, 2023 $0.00839
+0.66%
$74 million $2.89 million
Jul 8, 2023 $0.00834
+0.78%
$73.52 million $1.41 million
Jul 7, 2023 $0.00827
-0.55%
$72.96 million $2.05 million
Jul 6, 2023 $0.00832
-1.51%
$73.36 million $2.64 million
Jul 5, 2023 $0.00845
-2.32%
$74.49 million $4.63 million
Jul 4, 2023 $0.00865
-0.04%
$76.25 million $3.86 million
Jul 3, 2023 $0.00865
+0.08%
$76.27 million $7.18 million
Jul 2, 2023 $0.00864
-3.40%
$76.2 million $8.72 million
Jul 1, 2023 $0.00895
+3.78%
$78.89 million $61.16 million
Jun 30, 2023 $0.00862
+3.88%
$76.02 million $4.08 million
Jun 29, 2023 $0.0083
+1.65%
$73.19 million $2.03 million
Jun 28, 2023 $0.00817
-7.60%
$72 million $3.81 million
Jun 27, 2023 $0.00884
-0.73%
$77.92 million $9.1 million
Jun 26, 2023 $0.0089
+6.42%
$78.48 million $16.31 million
Jun 25, 2023 $0.00836
-2.03%
$73.73 million $4.17 million
Jun 24, 2023 $0.00854
+2.72%
$75.26 million $2.74 million
Jun 23, 2023 $0.00831
+3.51%
$73.27 million $2.89 million
Jun 22, 2023 $0.00803
+1.56%
$70.78 million $2.11 million
Jun 21, 2023 $0.0079
+4.41%
$69.68 million $2.93 million
Jun 20, 2023 $0.00758
+1.88%
$66.88 million $1.96 million
Jun 19, 2023 $0.00744
-1.07%
$65.6 million $2.17 million
Jun 18, 2023 $0.00752
+2.61%
$66.3 million $5.76 million
Jun 17, 2023 $0.00732
+0.68%
$64.58 million $1.3 million
Jun 16, 2023 $0.00727
+1.51%
$64.13 million $1.35 million
Jun 15, 2023 $0.00716
+1.65%
$63.15 million $2.8 million
Jun 14, 2023 $0.00705
-3.52%
$62.13 million $1.9 million
Jun 13, 2023 $0.0073
+0.58%
$64.38 million $1.66 million
Jun 12, 2023 $0.00726
-0.59%
$64 million $1.6 million
Jun 11, 2023 $0.0073
+0.83%
$64.37 million $1.79 million
Jun 10, 2023 $0.00724
-13.01%
$63.85 million $4.4 million
Jun 9, 2023 $0.00833
+1.80%
$73.41 million $9.63 million
Jun 8, 2023 $0.00818
-1.12%
$72.11 million $1.41 million
Jun 7, 2023 $0.00827
-4.11%
$72.93 million $1.85 million
Jun 6, 2023 $0.00862
+3.19%
$76.03 million $13.56 million
Jun 5, 2023 $0.00835
-9.47%
$73.66 million $2.62 million
Jun 4, 2023 $0.00923
+1.00%
$81.39 million $1.43 million
Jun 3, 2023 $0.00914
-2.74%
$80.58 million $3.48 million
Jun 2, 2023 $0.00938
+7.21%
$82.74 million $8.14 million
Jun 1, 2023 $0.00875
-1.19%
$77.18 million $1.13 million
May 31, 2023 $0.00886
-1.90%
$78.12 million $1.15 million
May 30, 2023 $0.00903
-1.56%
$79.64 million $1.4 million
May 29, 2023 $0.00916
-0.63%
$80.77 million $1.12 million
May 28, 2023 $0.00922
-0.17%
$81.29 million $1.38 million
May 27, 2023 $0.00924
+2.03%
$81.44 million $755,390
May 26, 2023 $0.00905
+2.49%
$79.81 million $1.36 million