QuarkChain Historical Data

QKC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00852
+7.80%
$ 73.48 million $ 14.19 million
Nov 18, 2022 $ 0.00788
+2.03%
$ 67.9 million $ 7.3 million
Nov 17, 2022 $ 0.00772
-2.54%
$ 66.55 million $ 1.65 million
Nov 16, 2022 $ 0.00793
+1.50%
$ 68.87 million $ 2.4 million
Nov 15, 2022 $ 0.00782
+3.71%
$ 68.64 million $ 8.59 million
Nov 14, 2022 $ 0.00753
+3.52%
$ 66.88 million $ 12.34 million
Nov 13, 2022 $ 0.00728
-4.56%
$ 64.61 million $ 3.31 million
Nov 12, 2022 $ 0.00762
-3.64%
$ 68.46 million $ 2.91 million
Nov 11, 2022 $ 0.00791
-5.54%
$ 71.02 million $ 4.86 million
Nov 10, 2022 $ 0.00837
+17.87%
$ 75.19 million $ 3.66 million
Nov 9, 2022 $ 0.0071
-23.80%
$ 63.74 million $ 5.49 million
Nov 8, 2022 $ 0.00929
-16.89%
$ 83.45 million $ 6.4 million
Nov 7, 2022 $ 0.0112
-2.01%
$ 100.42 million $ 3.16 million
Nov 6, 2022 $ 0.0113
-2.55%
$ 101.88 million $ 3.46 million
Nov 5, 2022 $ 0.0116
+1.27%
$ 104.58 million $ 3.92 million
Nov 4, 2022 $ 0.0115
+2.00%
$ 103.24 million $ 4.35 million
Nov 3, 2022 $ 0.0113
+4.41%
$ 101.28 million $ 4.38 million
Nov 2, 2022 $ 0.0108
-4.61%
$ 97.01 million $ 4.67 million
Nov 1, 2022 $ 0.0113
-1.91%
$ 101.64 million $ 6.16 million
Oct 31, 2022 $ 0.0115
+1.83%
$ 103.62 million $ 10.08 million
Oct 30, 2022 $ 0.0113
-4.75%
$ 101.78 million $ 9.26 million
Oct 29, 2022 $ 0.0119
-6.03%
$ 107.15 million $ 30.64 million
Oct 28, 2022 $ 0.0127
-9.18%
$ 114.12 million $ 108.33 million
Oct 27, 2022 $ 0.014
+12.71%
$ 124.92 million $ 86.16 million
Oct 26, 2022 $ 0.0124
+12.01%
$ 110.85 million $ 11.22 million
Oct 25, 2022 $ 0.0111
+2.94%
$ 98.96 million $ 4.04 million
Oct 24, 2022 $ 0.0108
-0.52%
$ 96.14 million $ 2.38 million
Oct 23, 2022 $ 0.0108
+1.35%
$ 96.64 million $ 2.31 million
Oct 22, 2022 $ 0.0107
-0.07%
$ 95.35 million $ 1.61 million
Oct 21, 2022 $ 0.0107
-1.23%
$ 95.42 million $ 3.62 million
Oct 20, 2022 $ 0.0108
-4.02%
$ 96.61 million $ 5.26 million
Oct 19, 2022 $ 0.0113
+0.91%
$ 100.64 million $ 4.59 million
Oct 18, 2022 $ 0.0112
+2.14%
$ 99.7 million $ 6.46 million
Oct 17, 2022 $ 0.0109
+3.53%
$ 97.61 million $ 4.39 million
Oct 16, 2022 $ 0.0106
-0.93%
$ 94.29 million $ 2.8 million
Oct 15, 2022 $ 0.0107
+0.79%
$ 95.18 million $ 6.73 million
Oct 14, 2022 $ 0.0106
-4.04%
$ 94.43 million $ 5.18 million
Oct 13, 2022 $ 0.011
+6.80%
$ 98.55 million $ 15.54 million
Oct 12, 2022 $ 0.0103
+2.95%
$ 92.27 million $ 2.9 million
Oct 11, 2022 $ 0.01
-4.38%
$ 89.63 million $ 2.75 million
Oct 10, 2022 $ 0.0105
-3.28%
$ 93.73 million $ 2.13 million
Oct 9, 2022 $ 0.0108
-0.31%
$ 97.52 million $ 4.67 million
Oct 8, 2022 $ 0.0109
+3.04%
$ 97.82 million $ 5.29 million
Oct 7, 2022 $ 0.0105
-2.29%
$ 94.93 million $ 2.95 million
Oct 6, 2022 $ 0.0108
+0.98%
$ 97.15 million $ 3.27 million
Oct 5, 2022 $ 0.0107
-1.15%
$ 96.21 million $ 6.47 million
Oct 4, 2022 $ 0.0108
+0.33%
$ 97.32 million $ 2.57 million
Oct 3, 2022 $ 0.0108
+4.35%
$ 97.03 million $ 2.41 million
Oct 2, 2022 $ 0.0103
-6.00%
$ 92.99 million $ 4.01 million
Oct 1, 2022 $ 0.011
+5.89%
$ 98.92 million $ 28.44 million