QuarkChain Historical Data

QKC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0104
-3.38%
$ 93.42 million $ 4.99 million
Sep 29, 2022 $ 0.0107
-3.46%
$ 96.68 million $ 16.2 million
Sep 28, 2022 $ 0.0111
-3.46%
$ 100.14 million $ 10.17 million
Sep 27, 2022 $ 0.0115
-1.30%
$ 103.71 million $ 7.33 million
Sep 26, 2022 $ 0.0117
-1.00%
$ 105.07 million $ 8.56 million
Sep 25, 2022 $ 0.0118
-2.62%
$ 106.13 million $ 8.04 million
Sep 24, 2022 $ 0.0121
-3.48%
$ 109 million $ 6.55 million
Sep 23, 2022 $ 0.0125
-7.72%
$ 112.92 million $ 19.64 million
Sep 22, 2022 $ 0.0136
+1.25%
$ 122.37 million $ 20.26 million
Sep 21, 2022 $ 0.0134
-7.20%
$ -- $ 43.76 million
Sep 20, 2022 $ 0.0145
+17.18%
$ 130.24 million $ 51.65 million
Sep 19, 2022 $ 0.0123
+2.69%
$ 111.15 million $ 29.42 million
Sep 18, 2022 $ 0.012
-14.30%
$ 108.24 million $ 42.21 million
Sep 17, 2022 $ 0.014
-7.74%
$ 126.35 million $ 64.7 million
Sep 16, 2022 $ 0.0152
+8.81%
$ 136.88 million $ 73.2 million
Sep 15, 2022 $ 0.014
+12.29%
$ 125.77 million $ 33.32 million
Sep 14, 2022 $ 0.0124
+15.75%
$ 112.01 million $ 18.46 million
Sep 13, 2022 $ 0.0108
-16.98%
$ 96.77 million $ 21.65 million
Sep 12, 2022 $ 0.0129
+8.96%
$ 116.5 million $ 13.7 million
Sep 11, 2022 $ 0.0119
+0.82%
$ 106.92 million $ 9.13 million
Sep 10, 2022 $ 0.0118
+2.65%
$ 106.06 million $ 17.47 million
Sep 9, 2022 $ 0.0115
-0.61%
$ 103.32 million $ 10.1 million
Sep 8, 2022 $ 0.0118
+19.81%
$ 105.89 million $ 20.95 million
Sep 7, 2022 $ 0.00982
+5.71%
$ 88.39 million $ 3.89 million
Sep 6, 2022 $ 0.00929
-5.45%
$ 83.61 million $ 2.42 million
Sep 5, 2022 $ 0.00982
-0.97%
$ 88.42 million $ 1.79 million
Sep 4, 2022 $ 0.00992
+1.17%
$ 89.28 million $ 2.68 million
Sep 3, 2022 $ 0.00983
-0.79%
$ 88.44 million $ 1.32 million
Sep 2, 2022 $ 0.00991
-0.01%
$ 89.16 million $ 4.68 million
Sep 1, 2022 $ 0.00991
-1.62%
$ 89.17 million $ 3.33 million
Aug 31, 2022 $ 0.0101
+1.18%
$ 90.66 million $ 2.8 million
Aug 30, 2022 $ 0.00995
-2.37%
$ 89.59 million $ 10.11 million
Aug 29, 2022 $ 0.0102
-3.66%
$ 91.77 million $ 6.17 million
Aug 28, 2022 $ 0.0106
+2.27%
$ 95.25 million $ 3.3 million
Aug 27, 2022 $ 0.0103
+4.90%
$ 93.14 million $ 12.33 million
Aug 26, 2022 $ 0.00986
-6.71%
$ 88.78 million $ 3.81 million
Aug 25, 2022 $ 0.0106
+1.05%
$ 95.17 million $ 2.61 million
Aug 24, 2022 $ 0.0105
-3.64%
$ 94.16 million $ 19.38 million
Aug 23, 2022 $ 0.0109
-6.33%
$ 97.73 million $ 5.16 million
Aug 22, 2022 $ 0.0116
+10.83%
$ 104.34 million $ 19.52 million
Aug 21, 2022 $ 0.0105
+3.24%
$ 94.15 million $ 1.42 million
Aug 20, 2022 $ 0.0101
+1.30%
$ 91.19 million $ 2.99 million
Aug 19, 2022 $ 0.01
-12.76%
$ 90.03 million $ 4.53 million
Aug 18, 2022 $ 0.0115
+0.44%
$ 103.19 million $ 3 million
Aug 17, 2022 $ 0.0114
-4.18%
$ 102.72 million $ 4.96 million
Aug 16, 2022 $ 0.0119
-0.71%
$ 107.19 million $ 3.45 million
Aug 15, 2022 $ 0.012
-0.68%
$ 107.97 million $ 10.75 million
Aug 14, 2022 $ 0.0121
-1.04%
$ 108.75 million $ 3.28 million
Aug 13, 2022 $ 0.0122
-1.12%
$ 109.89 million $ 3.6 million
Aug 12, 2022 $ 0.0123
+3.71%
$ 111.13 million $ 6.53 million