QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0119
+1.13%
$ 107.15 million $ 18.71 million
Aug 10, 2022 $ 0.0118
+5.31%
$ 105.97 million $ 8.56 million
Aug 9, 2022 $ 0.0112
-4.49%
$ 100.63 million $ 3.61 million
Aug 8, 2022 $ 0.0117
+1.13%
$ 105.32 million $ 2.94 million
Aug 7, 2022 $ 0.0116
+0.09%
$ 104.14 million $ 430,018
Aug 6, 2022 $ 0.0116
+0.14%
$ 104.05 million $ 2.73 million
Aug 5, 2022 $ 0.0115
+3.31%
$ 103.92 million $ 3.43 million
Aug 4, 2022 $ 0.0112
-4.01%
$ 100.59 million $ 913,650
Aug 3, 2022 $ 0.0116
-0.48%
$ 104.8 million $ 57.68 million
Aug 2, 2022 $ 0.0117
-3.01%
$ 105.31 million $ 5.16 million
Aug 1, 2022 $ 0.0121
+8.50%
$ 108.59 million $ 12.23 million
Jul 31, 2022 $ 0.0111
+0.49%
$ 100.26 million $ 1.22 million
Jul 30, 2022 $ 0.0111
-1.06%
$ 99.77 million $ 2.35 million
Jul 29, 2022 $ 0.0112
+0.29%
$ 100.84 million $ 4.92 million
Jul 28, 2022 $ 0.0112
+3.74%
$ 100.55 million $ 2.56 million
Jul 27, 2022 $ 0.0108
+7.07%
$ 96.94 million $ 1.53 million
Jul 26, 2022 $ 0.01
+1.28%
$ 90.4 million $ 1.8 million
Jul 25, 2022 $ 0.00992
-6.32%
$ 89.27 million $ 2.19 million
Jul 24, 2022 $ 0.0106
+1.07%
$ 95.29 million $ 2.08 million
Jul 23, 2022 $ 0.0105
-1.19%
$ 94.28 million $ 1.77 million
Jul 22, 2022 $ 0.0106
-1.45%
$ 95.42 million $ 1.98 million
Jul 21, 2022 $ 0.0108
-3.29%
$ 96.87 million $ 3.8 million
Jul 20, 2022 $ 0.0111
-4.07%
$ 100.12 million $ 5.81 million
Jul 19, 2022 $ 0.0116
+4.75%
$ 104.36 million $ 4.39 million
Jul 18, 2022 $ 0.0111
+0.95%
$ 99.59 million $ 4.13 million
Jul 17, 2022 $ 0.011
-0.76%
$ 98.64 million $ 865,810
Jul 16, 2022 $ 0.011
+3.88%
$ 99.39 million $ 2.4 million
Jul 15, 2022 $ 0.0106
+3.80%
$ 95.69 million $ 9.04 million
Jul 14, 2022 $ 0.0102
+2.70%
$ 92.16 million $ 3.84 million
Jul 13, 2022 $ 0.00997
+3.62%
$ 89.73 million $ 3.54 million
Jul 12, 2022 $ 0.00962
-4.51%
$ 86.6 million $ 1.96 million
Jul 11, 2022 $ 0.0101
-8.29%
$ 90.69 million $ 3.42 million
Jul 10, 2022 $ 0.011
-1.54%
$ 98.89 million $ 5.08 million
Jul 9, 2022 $ 0.0112
+4.27%
$ 100.44 million $ 6.83 million
Jul 8, 2022 $ 0.0107
-2.71%
$ 96.4 million $ 2.55 million
Jul 7, 2022 $ 0.011
+6.18%
$ 99.11 million $ 1.76 million
Jul 6, 2022 $ 0.0104
-1.44%
$ 93.34 million $ 543,560
Jul 5, 2022 $ 0.0105
+1.11%
$ 94.71 million $ 520,380
Jul 4, 2022 $ 0.0104
+1.81%
$ 93.69 million $ 641,406
Jul 3, 2022 $ 0.0102
-2.95%
$ 92.03 million $ 705,960
Jul 2, 2022 $ 0.0105
+6.32%
$ 94.88 million $ 638,661
Jul 1, 2022 $ 0.00991
+5.40%
$ 89.23 million $ 855,147
Jun 30, 2022 $ 0.0094
-7.17%
$ 84.62 million $ 525,805
Jun 29, 2022 $ 0.0101
-1.27%
$ 91.15 million $ 569,531
Jun 28, 2022 $ 0.0103
-2.20%
$ 92.32 million $ 532,207
Jun 27, 2022 $ 0.0105
+1.44%
$ 94.39 million $ 481,546
Jun 26, 2022 $ 0.0103
-1.12%
$ 93.05 million $ 379,067
Jun 25, 2022 $ 0.0105
+0.59%
$ 94.11 million $ 405,665
Jun 24, 2022 $ 0.0104
+3.03%
$ 93.56 million $ 490,779
Jun 23, 2022 $ 0.0101
+4.33%
$ 90.81 million $ 638,720