QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00967
-3.80%
$ 87.06 million $ 511,674
Jun 21, 2022 $ 0.0101
+6.03%
$ 90.48 million $ 408,941
Jun 20, 2022 $ 0.00948
+1.43%
$ 85.34 million $ 512,862
Jun 19, 2022 $ 0.00935
+5.63%
$ 84.16 million $ 444,575
Jun 18, 2022 $ 0.00885
-5.05%
$ 79.67 million $ 424,476
Jun 17, 2022 $ 0.00932
+4.80%
$ 83.9 million $ 231,481
Jun 16, 2022 $ 0.0089
-6.08%
$ 80.07 million $ 420,659
Jun 15, 2022 $ 0.00947
+4.73%
$ 85.24 million $ 708,753
Jun 14, 2022 $ 0.00904
+2.93%
$ 81.38 million $ 272,092
Jun 13, 2022 $ 0.00878
-16.11%
$ 79.06 million $ 281,292
Jun 12, 2022 $ 0.0105
-5.97%
$ 94.28 million $ 228,053
Jun 11, 2022 $ 0.0111
-6.42%
$ 100.26 million $ 398,903
Jun 10, 2022 $ 0.0119
-8.93%
$ 107.16 million $ 247,511
Jun 9, 2022 $ 0.0131
-2.09%
$ 117.67 million $ 172,584
Jun 8, 2022 $ 0.0134
-2.45%
$ 120.18 million $ 527,831
Jun 7, 2022 $ 0.0137
-3.22%
$ 123.2 million $ 286,226
Jun 6, 2022 $ 0.0141
+5.10%
$ 127.29 million $ 450,240
Jun 5, 2022 $ 0.0134
+2.74%
$ 121 million $ 323,813
Jun 4, 2022 $ 0.0131
+0.63%
$ 117.74 million $ 639,955
Jun 3, 2022 $ 0.013
-2.85%
$ 117.01 million $ 534,345
Jun 2, 2022 $ 0.0134
+8.67%
$ 120.44 million $ 647,155
Jun 1, 2022 $ 0.0123
-0.99%
$ 110.87 million $ 991,065
May 31, 2022 $ 0.0125
-1.39%
$ 112.3 million $ 473,980
May 30, 2022 $ 0.0127
+9.83%
$ 113.86 million $ 262,800
May 29, 2022 $ 0.0115
+1.72%
$ 103.67 million $ 176,704
May 28, 2022 $ 0.0113
+4.34%
$ 101.91 million $ 192,619
May 27, 2022 $ 0.0109
-5.96%
$ 97.67 million $ 186,517
May 26, 2022 $ 0.0115
-3.81%
$ 103.91 million $ 326,496
May 25, 2022 $ 0.012
-1.53%
$ 108.04 million $ 130,699
May 24, 2022 $ 0.0122
+3.12%
$ 109.73 million $ 295,240
May 23, 2022 $ 0.0118
-3.47%
$ 106.41 million $ 265,590
May 22, 2022 $ 0.0122
+8.94%
$ 110.21 million $ 248,108
May 21, 2022 $ 0.0112
+1.36%
$ 101.17 million $ 142,801
May 20, 2022 $ 0.0111
-3.71%
$ 99.81 million $ 157,903
May 19, 2022 $ 0.0115
+2.49%
$ 103.66 million $ 245,127
May 18, 2022 $ 0.0112
-8.63%
$ 101.16 million $ 198,153
May 17, 2022 $ 0.0123
+1.93%
$ 110.73 million $ 266,300
May 16, 2022 $ 0.0121
+1.66%
$ 108.63 million $ 274,293
May 15, 2022 $ 0.0119
+3.21%
$ 106.86 million $ 322,580
May 14, 2022 $ 0.0115
+5.15%
$ 103.54 million $ 361,037
May 13, 2022 $ 0.0109
+12.92%
$ 98.39 million $ 414,962
May 12, 2022 $ 0.00968
-9.98%
$ 87.15 million $ 852,226
May 11, 2022 $ 0.0108
-21.52%
$ 96.76 million $ 980,077
May 10, 2022 $ 0.0137
+1.40%
$ 123.28 million $ 548,125
May 9, 2022 $ 0.0135
-12.38%
$ 121.6 million $ 454,882
May 8, 2022 $ 0.0154
-3.42%
$ 138.77 million $ 342,788
May 7, 2022 $ 0.016
-0.54%
$ 143.68 million $ 240,956
May 6, 2022 $ 0.0161
-2.49%
$ 144.47 million $ 567,332
May 5, 2022 $ 0.0165
-8.22%
$ 148.17 million $ 458,227
May 4, 2022 $ 0.0179
+4.37%
$ 161.44 million $ 442,833