Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.00783
-2.03%
$69.82 million $2.24 million
Dec 25, 2022 $0.00799
+1.81%
$71.27 million $3.27 million
Dec 24, 2022 $0.00786
+0.67%
$70.03 million $789,715
Dec 23, 2022 $0.0078
+0.08%
$69.9 million $900,211
Dec 22, 2022 $0.0078
+0.03%
$70.01 million $1.06 million
Dec 21, 2022 $0.0078
-0.56%
$70.07 million $1.03 million
Dec 20, 2022 $0.00785
+4.45%
$70.48 million $1.48 million
Dec 19, 2022 $0.00751
-4.39%
$67.48 million $1.62 million
Dec 18, 2022 $0.00786
+0.72%
$70.57 million $766,941
Dec 17, 2022 $0.0078
-2.50%
$70.04 million $1.53 million
Dec 16, 2022 $0.008
-6.58%
$71.83 million $1.84 million
Dec 15, 2022 $0.00856
-2.66%
$76.88 million $1.27 million
Dec 14, 2022 $0.00879
-0.35%
$78.95 million $1.2 million
Dec 13, 2022 $0.00882
+1.49%
$76.03 million $2.08 million
Dec 12, 2022 $0.0087
-2.00%
$75.01 million $2.56 million
Dec 11, 2022 $0.00888
-2.69%
$76.53 million $2.79 million
Dec 10, 2022 $0.00912
+1.12%
$78.64 million $13.29 million
Dec 9, 2022 $0.009
+1.41%
$77.59 million $1.45 million
Dec 8, 2022 $0.00887
+3.23%
$76.48 million $2.78 million
Dec 7, 2022 $0.00859
-3.73%
$74.08 million $2.47 million
Dec 6, 2022 $0.00893
+0.44%
$76.98 million $1.07 million
Dec 5, 2022 $0.00889
-1.21%
$76.65 million $1.96 million
Dec 4, 2022 $0.009
+0.09%
$77.55 million $1.28 million
Dec 3, 2022 $0.009
+0.33%
$77.55 million $1.42 million
Dec 2, 2022 $0.00898
+0.29%
$77.4 million $2.21 million
Dec 1, 2022 $0.00895
-3.39%
$77.17 million $2.84 million
Nov 30, 2022 $0.00927
+4.78%
$79.91 million $2.48 million
Nov 29, 2022 $0.00884
+1.33%
$76.2 million $3.19 million
Nov 28, 2022 $0.00872
-4.44%
$75.14 million $6.27 million
Nov 27, 2022 $0.00907
+0.45%
$78.23 million $2.81 million
Nov 26, 2022 $0.00903
-2.54%
$77.87 million $6.18 million
Nov 25, 2022 $0.00926
+2.53%
$79.78 million $16.34 million
Nov 24, 2022 $0.00904
+3.20%
$77.94 million $7.6 million
Nov 23, 2022 $0.00874
+7.10%
$75.38 million $3.9 million
Nov 22, 2022 $0.00816
+2.12%
$70.36 million $2.96 million
Nov 21, 2022 $0.008
-4.63%
$68.93 million $9.31 million
Nov 20, 2022 $0.00845
-1.13%
$72.87 million $22.45 million
Nov 19, 2022 $0.00852
+7.80%
$73.48 million $14.19 million
Nov 18, 2022 $0.00788
+2.03%
$67.9 million $7.3 million
Nov 17, 2022 $0.00772
-2.54%
$66.55 million $1.65 million
Nov 16, 2022 $0.00793
+1.50%
$68.87 million $2.4 million
Nov 15, 2022 $0.00782
+3.71%
$68.64 million $8.59 million
Nov 14, 2022 $0.00753
+3.52%
$66.88 million $12.34 million
Nov 13, 2022 $0.00728
-4.56%
$64.61 million $3.31 million
Nov 12, 2022 $0.00762
-3.64%
$68.46 million $2.91 million
Nov 11, 2022 $0.00791
-5.54%
$71.02 million $4.86 million
Nov 10, 2022 $0.00837
+17.87%
$75.19 million $3.66 million
Nov 9, 2022 $0.0071
-23.80%
$63.74 million $5.49 million
Nov 8, 2022 $0.00929
-16.89%
$83.45 million $6.4 million
Nov 7, 2022 $0.0112
-2.01%
$100.42 million $3.16 million