QuarkChain Historical Data

QKC Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0172
-1.36%
$ 154.68 million $ 652,673
May 2, 2022 $ 0.0174
-1.36%
$ 156.82 million $ 380,571
May 1, 2022 $ 0.0177
-0.36%
$ 159.01 million $ 926,555
Apr 30, 2022 $ 0.0177
-6.87%
$ 159.61 million $ 412,544
Apr 29, 2022 $ 0.019
-4.08%
$ 171.35 million $ 321,455
Apr 28, 2022 $ 0.0198
-0.64%
$ 178.63 million $ 442,973
Apr 27, 2022 $ 0.02
+2.69%
$ 179.78 million $ 742,091
Apr 26, 2022 $ 0.0194
-6.40%
$ 175.04 million $ 1.02 million
Apr 25, 2022 $ 0.0208
-0.60%
$ 187.02 million $ 599,314
Apr 24, 2022 $ 0.021
+1.23%
$ 188.67 million $ 971,418
Apr 23, 2022 $ 0.0207
-0.37%
$ 186.39 million $ 641,096
Apr 22, 2022 $ 0.0208
-0.57%
$ 187.1 million $ 426,757
Apr 21, 2022 $ 0.0209
-3.04%
$ 188.17 million $ 562,521
Apr 20, 2022 $ 0.0216
+1.29%
$ 194.06 million $ 980,724
Apr 19, 2022 $ 0.0213
+1.41%
$ 191.58 million $ 486,155
Apr 18, 2022 $ 0.021
-0.66%
$ 188.93 million $ 728,931
Apr 17, 2022 $ 0.0211
+0.93%
$ 190.19 million $ 540,670
Apr 16, 2022 $ 0.0209
-3.49%
$ 188.44 million $ 427,180
Apr 15, 2022 $ 0.0217
+1.98%
$ 195.25 million $ 381,458
Apr 14, 2022 $ 0.0213
-5.23%
$ 191.45 million $ 670,782
Apr 13, 2022 $ 0.0224
+7.11%
$ 202.01 million $ 1.42 million
Apr 12, 2022 $ 0.021
+1.36%
$ 188.61 million $ 912,818
Apr 11, 2022 $ 0.0207
-8.66%
$ 186.08 million $ 1.43 million
Apr 10, 2022 $ 0.0226
+1.26%
$ 203.79 million $ 851,792
Apr 9, 2022 $ 0.0224
+1.79%
$ 201.23 million $ 447,806
Apr 8, 2022 $ 0.022
-4.13%
$ 197.68 million $ 950,073
Apr 7, 2022 $ 0.0229
+6.43%
$ 206.2 million $ 2.5 million
Apr 6, 2022 $ 0.0215
-9.59%
$ 193.74 million $ 1.4 million
Apr 5, 2022 $ 0.0238
-3.76%
$ 214.29 million $ 1.79 million
Apr 4, 2022 $ 0.0247
-6.81%
$ 222.66 million $ 1.89 million
Apr 3, 2022 $ 0.0265
+4.38%
$ 238.93 million $ 4.89 million
Apr 2, 2022 $ 0.0254
-1.88%
$ 228.89 million $ 796,208
Apr 1, 2022 $ 0.0259
+0.87%
$ 233.28 million $ 968,140
Mar 31, 2022 $ 0.0257
+6.17%
$ 231.27 million $ 3.37 million
Mar 30, 2022 $ 0.0242
+4.92%
$ 217.92 million $ 867,204
Mar 29, 2022 $ 0.0231
-1.24%
$ 207.7 million $ 1.38 million
Mar 28, 2022 $ 0.0234
+4.03%
$ 210.24 million $ 2.75 million
Mar 27, 2022 $ 0.0225
+19.29%
$ 202.26 million $ 13.46 million
Mar 26, 2022 $ 0.0188
+9.27%
$ 169.55 million $ 652,298
Mar 25, 2022 $ 0.0172
+0.91%
$ 155.18 million $ 816,578
Mar 24, 2022 $ 0.0171
+1.35%
$ 153.77 million $ 499,108
Mar 23, 2022 $ 0.0169
+2.02%
$ 151.72 million $ 755,842
Mar 22, 2022 $ 0.0165
+2.96%
$ 148.72 million $ 8.01 million
Mar 21, 2022 $ 0.0161
-0.67%
$ 144.46 million $ 2.17 million
Mar 20, 2022 $ 0.0162
-2.07%
$ 145.43 million $ 394,443
Mar 19, 2022 $ 0.0165
+3.45%
$ 148.5 million $ 414,645
Mar 18, 2022 $ 0.016
+2.46%
$ 143.56 million $ 448,965
Mar 17, 2022 $ 0.0156
-0.77%
$ 140.15 million $ 451,375
Mar 16, 2022 $ 0.0157
+2.17%
$ 141.24 million $ 778,948
Mar 15, 2022 $ 0.0154
-0.52%
$ 138.26 million $ 507,278