QuarkChain Historical Data

QKC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0154
+4.96%
$ 138.97 million $ 641,174
Mar 13, 2022 $ 0.0147
-2.98%
$ 132.4 million $ 434,508
Mar 12, 2022 $ 0.0152
-0.03%
$ 136.48 million $ 1.2 million
Mar 11, 2022 $ 0.0152
-1.62%
$ 136.53 million $ 388,331
Mar 10, 2022 $ 0.0154
-4.78%
$ 138.79 million $ 471,073
Mar 9, 2022 $ 0.0162
+2.56%
$ 145.76 million $ 573,447
Mar 8, 2022 $ 0.0157
+3.65%
$ 141.58 million $ 708,012
Mar 7, 2022 $ 0.0152
+0.92%
$ 136.57 million $ 717,258
Mar 6, 2022 $ 0.015
-2.69%
$ 135.34 million $ 728,479
Mar 5, 2022 $ 0.0155
+2.68%
$ 139.08 million $ 475,202
Mar 4, 2022 $ 0.0151
-6.75%
$ 135.45 million $ 479,435
Mar 3, 2022 $ 0.0161
-5.29%
$ 145.25 million $ 667,295
Mar 2, 2022 $ 0.017
+2.39%
$ 153.37 million $ 2.01 million
Mar 1, 2022 $ 0.0166
-0.27%
$ 149.78 million $ 452,164
Feb 28, 2022 $ 0.0167
+9.63%
$ 150.24 million $ 632,282
Feb 27, 2022 $ 0.0152
-4.13%
$ 137.07 million $ 985,902
Feb 26, 2022 $ 0.0159
+3.14%
$ 142.95 million $ 563,303
Feb 25, 2022 $ 0.0154
+10.77%
$ 138.67 million $ 1.42 million
Feb 24, 2022 $ 0.0139
-1.44%
$ 125.18 million $ 1.08 million
Feb 23, 2022 $ 0.0141
-1.57%
$ 127.02 million $ 426,561
Feb 22, 2022 $ 0.0143
+3.95%
$ 129.06 million $ 664,203
Feb 21, 2022 $ 0.0138
-6.70%
$ 124.12 million $ 841,700
Feb 20, 2022 $ 0.0148
-7.05%
$ 133.07 million $ 581,215
Feb 19, 2022 $ 0.0159
+0.62%
$ 143.16 million $ 434,486
Feb 18, 2022 $ 0.0157
-2.57%
$ 141.68 million $ 383,382
Feb 17, 2022 $ 0.0162
-7.28%
$ 145.4 million $ 571,171
Feb 16, 2022 $ 0.0174
-0.51%
$ 156.85 million $ 514,331
Feb 15, 2022 $ 0.0175
+5.85%
$ 157.65 million $ 508,868
Feb 14, 2022 $ 0.0165
+1.44%
$ 148.93 million $ 478,707
Feb 13, 2022 $ 0.0163
-1.26%
$ 146.84 million $ 535,594
Feb 12, 2022 $ 0.0165
-0.62%
$ 148.71 million $ 624,038
Feb 11, 2022 $ 0.0166
-5.51%
$ 149.64 million $ 659,471
Feb 10, 2022 $ 0.0176
-2.62%
$ 158.37 million $ 593,974
Feb 9, 2022 $ 0.0181
+1.21%
$ 162.62 million $ 623,247
Feb 8, 2022 $ 0.0178
-4.24%
$ 160.52 million $ 1.21 million
Feb 7, 2022 $ 0.0186
+2.64%
$ 167.65 million $ 508,692
Feb 6, 2022 $ 0.0181
-0.58%
$ 163.34 million $ 431,997
Feb 5, 2022 $ 0.0183
+0.50%
$ 164.27 million $ 468,987
Feb 4, 2022 $ 0.0182
+8.40%
$ 163.41 million $ 880,680
Feb 3, 2022 $ 0.0167
+8.33%
$ 150.71 million $ 1.42 million
Feb 2, 2022 $ 0.0155
-0.27%
$ 139.11 million $ 543,877
Feb 1, 2022 $ 0.0155
-0.77%
$ 139.51 million $ 633,277
Jan 31, 2022 $ 0.0156
+3.57%
$ 140.57 million $ 364,762
Jan 30, 2022 $ 0.0151
-2.04%
$ 135.73 million $ 331,005
Jan 29, 2022 $ 0.0154
+3.14%
$ 138.73 million $ 307,426
Jan 28, 2022 $ 0.0149
+0.41%
$ 134.46 million $ 447,030
Jan 27, 2022 $ 0.0149
+1.00%
$ 141.37 million $ 982,221
Jan 26, 2022 $ 0.0147
+5.28%
$ 140 million $ 2.79 million
Jan 25, 2022 $ 0.014
+3.95%
$ 133 million $ 420,089
Jan 24, 2022 $ 0.0135
-4.18%
$ 127.94 million $ 667,561