Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.0112
+0.29%
$100.84 million $4.92 million
Jul 28, 2022 $0.0112
+3.74%
$100.55 million $2.56 million
Jul 27, 2022 $0.0108
+7.07%
$96.94 million $1.53 million
Jul 26, 2022 $0.01
+1.28%
$90.4 million $1.8 million
Jul 25, 2022 $0.00992
-6.32%
$89.27 million $2.19 million
Jul 24, 2022 $0.0106
+1.07%
$95.29 million $2.08 million
Jul 23, 2022 $0.0105
-1.19%
$94.28 million $1.77 million
Jul 22, 2022 $0.0106
-1.45%
$95.42 million $1.98 million
Jul 21, 2022 $0.0108
-3.29%
$96.87 million $3.8 million
Jul 20, 2022 $0.0111
-4.07%
$100.12 million $5.81 million
Jul 19, 2022 $0.0116
+4.75%
$104.36 million $4.39 million
Jul 18, 2022 $0.0111
+0.95%
$99.59 million $4.13 million
Jul 17, 2022 $0.011
-0.76%
$98.64 million $865,810
Jul 16, 2022 $0.011
+3.88%
$99.39 million $2.4 million
Jul 15, 2022 $0.0106
+3.80%
$95.69 million $9.04 million
Jul 14, 2022 $0.0102
+2.70%
$92.16 million $3.84 million
Jul 13, 2022 $0.00997
+3.62%
$89.73 million $3.54 million
Jul 12, 2022 $0.00962
-4.51%
$86.6 million $1.96 million
Jul 11, 2022 $0.0101
-8.29%
$90.69 million $3.42 million
Jul 10, 2022 $0.011
-1.54%
$98.89 million $5.08 million
Jul 9, 2022 $0.0112
+4.27%
$100.44 million $6.83 million
Jul 8, 2022 $0.0107
-2.71%
$96.4 million $2.55 million
Jul 7, 2022 $0.011
+6.18%
$99.11 million $1.76 million
Jul 6, 2022 $0.0104
-1.44%
$93.34 million $543,560
Jul 5, 2022 $0.0105
+1.11%
$94.71 million $520,380
Jul 4, 2022 $0.0104
+1.81%
$93.69 million $641,406
Jul 3, 2022 $0.0102
-2.95%
$92.03 million $705,960
Jul 2, 2022 $0.0105
+6.32%
$94.88 million $638,661
Jul 1, 2022 $0.00991
+5.40%
$89.23 million $855,147
Jun 30, 2022 $0.0094
-7.17%
$84.62 million $525,805
Jun 29, 2022 $0.0101
-1.27%
$91.15 million $569,531
Jun 28, 2022 $0.0103
-2.20%
$92.32 million $532,207
Jun 27, 2022 $0.0105
+1.44%
$94.39 million $481,546
Jun 26, 2022 $0.0103
-1.12%
$93.05 million $379,067
Jun 25, 2022 $0.0105
+0.59%
$94.11 million $405,665
Jun 24, 2022 $0.0104
+3.03%
$93.56 million $490,779
Jun 23, 2022 $0.0101
+4.33%
$90.81 million $638,720
Jun 22, 2022 $0.00967
-3.80%
$87.06 million $511,674
Jun 21, 2022 $0.0101
+6.03%
$90.48 million $408,941
Jun 20, 2022 $0.00948
+1.43%
$85.34 million $512,862
Jun 19, 2022 $0.00935
+5.63%
$84.16 million $444,575
Jun 18, 2022 $0.00885
-5.05%
$79.67 million $424,476
Jun 17, 2022 $0.00932
+4.80%
$83.9 million $231,481
Jun 16, 2022 $0.0089
-6.08%
$80.07 million $420,659
Jun 15, 2022 $0.00947
+4.73%
$85.24 million $708,753
Jun 14, 2022 $0.00904
+2.93%
$81.38 million $272,092
Jun 13, 2022 $0.00878
-16.11%
$79.06 million $281,292
Jun 12, 2022 $0.0105
-5.97%
$94.28 million $228,053
Jun 11, 2022 $0.0111
-6.42%
$100.26 million $398,903
Jun 10, 2022 $0.0119
-8.93%
$107.16 million $247,511