QuarkChain Historical Data

QKC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0141
+5.83%
$ 133.51 million $ 359,839
Jan 22, 2022 $ 0.0133
-9.03%
$ 126.16 million $ 898,603
Jan 21, 2022 $ 0.0146
-12.46%
$ 138.7 million $ 587,247
Jan 20, 2022 $ 0.0167
-5.01%
$ 158.46 million $ 461,365
Jan 19, 2022 $ 0.0176
-2.64%
$ 166.81 million $ 521,903
Jan 18, 2022 $ 0.018
-2.03%
$ 171.32 million $ 442,896
Jan 17, 2022 $ 0.0184
-2.64%
$ 174.86 million $ 279,036
Jan 16, 2022 $ 0.0189
-0.85%
$ 179.62 million $ 263,049
Jan 15, 2022 $ 0.0191
+1.46%
$ 181.18 million $ 289,836
Jan 14, 2022 $ 0.0188
+1.14%
$ 178.61 million $ 443,067
Jan 13, 2022 $ 0.0186
-4.90%
$ 176.61 million $ 552,025
Jan 12, 2022 $ 0.0193
+4.76%
$ 183.43 million $ 518,410
Jan 11, 2022 $ 0.0184
+3.57%
$ 175.1 million $ 654,192
Jan 10, 2022 $ 0.018
-5.53%
$ 171.16 million $ 710,184
Jan 9, 2022 $ 0.0191
+1.86%
$ 181.18 million $ 411,408
Jan 8, 2022 $ 0.0186
-1.81%
$ 176.32 million $ 301,839
Jan 7, 2022 $ 0.0189
-4.52%
$ 179.55 million $ 769,315
Jan 6, 2022 $ 0.0198
-3.24%
$ 188.04 million $ 973,330
Jan 5, 2022 $ 0.0205
-5.68%
$ 194.37 million $ 712,085
Jan 4, 2022 $ 0.022
-3.38%
$ 209.38 million $ 2.27 million
Jan 3, 2022 $ 0.0228
+0.43%
$ 216.7 million $ 1.39 million
Jan 2, 2022 $ 0.0227
+10.18%
$ 215.77 million $ 1.35 million
Jan 1, 2022 $ 0.0206
+1.88%
$ 195.79 million $ 201,139
Dec 31, 2021 $ 0.0202
-1.00%
$ 192.19 million $ 628,993
Dec 30, 2021 $ 0.0204
+2.15%
$ 194.14 million $ 399,766
Dec 29, 2021 $ 0.02
-4.21%
$ 190.03 million $ 448,714
Dec 28, 2021 $ 0.0209
-10.41%
$ 198.44 million $ 597,039
Dec 27, 2021 $ 0.0229
-2.21%
$ 217.37 million $ 2.57 million
Dec 26, 2021 $ 0.0234
+0.43%
$ 222.27 million $ 1.59 million
Dec 25, 2021 $ 0.0233
-2.01%
$ 221.46 million $ 557,138
Dec 24, 2021 $ 0.0238
+10.22%
$ 226.02 million $ 3.39 million
Dec 23, 2021 $ 0.0216
+3.94%
$ 205.04 million $ 687,506
Dec 22, 2021 $ 0.0208
+1.93%
$ 197.28 million $ 462,602
Dec 21, 2021 $ 0.0204
+4.37%
$ 193.55 million $ 447,608
Dec 20, 2021 $ 0.0195
-1.26%
$ 185.45 million $ 872,424
Dec 19, 2021 $ 0.0198
-0.50%
$ 187.82 million $ 264,515
Dec 18, 2021 $ 0.0199
+0.50%
$ 188.69 million $ 692,066
Dec 17, 2021 $ 0.0198
-2.70%
$ 187.77 million $ 738,389
Dec 16, 2021 $ 0.0199
-0.98%
$ 189.04 million $ 720,250
Dec 15, 2021 $ 0.0201
+0.27%
$ 190.89 million $ 1.25 million
Dec 14, 2021 $ 0.02
-0.03%
$ 190.37 million $ 1.11 million
Dec 13, 2021 $ 0.02
-10.41%
$ 190.44 million $ 657,527
Dec 12, 2021 $ 0.0224
-0.27%
$ 212.58 million $ 350,888
Dec 11, 2021 $ 0.0224
+3.83%
$ 213.15 million $ 621,876
Dec 10, 2021 $ 0.0216
-4.84%
$ 205.3 million $ 854,497
Dec 9, 2021 $ 0.0225
-7.13%
$ 213.87 million $ 733,610
Dec 8, 2021 $ 0.0242
+1.60%
$ 230.3 million $ 623,666
Dec 7, 2021 $ 0.0239
+0.40%
$ 226.68 million $ 902,852
Dec 6, 2021 $ 0.0238
+6.44%
$ 225.75 million $ 2.15 million
Dec 5, 2021 $ 0.0223
-10.88%
$ 212.01 million $ 1.75 million