QuarkChain Historical Data

QKC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0254
-15.25%
$ 240.88 million $ 4.09 million
Dec 3, 2021 $ 0.0299
-6.82%
$ 284.43 million $ 3.75 million
Dec 2, 2021 $ 0.0325
+6.28%
$ 308.49 million $ 2.06 million
Dec 1, 2021 $ 0.0303
-0.88%
$ 287.9 million $ 1.01 million
Nov 30, 2021 $ 0.0306
-0.76%
$ 290.43 million $ 904,920
Nov 29, 2021 $ 0.0308
-2.78%
$ 292.65 million $ 1.31 million
Nov 28, 2021 $ 0.0314
-4.16%
$ 298.34 million $ 1.58 million
Nov 27, 2021 $ 0.0328
+3.80%
$ 311.19 million $ 2.54 million
Nov 26, 2021 $ 0.0316
+2.83%
$ 299.84 million $ 4.29 million
Nov 25, 2021 $ 0.0307
+2.55%
$ 291.61 million $ 3.29 million
Nov 24, 2021 $ 0.0299
+2.99%
$ 284.34 million $ 1.82 million
Nov 23, 2021 $ 0.0291
+0.93%
$ 276.13 million $ 2.13 million
Nov 22, 2021 $ 0.0288
-7.20%
$ 273.58 million $ 2 million
Nov 21, 2021 $ 0.031
-5.00%
$ 294.73 million $ 2.08 million
Nov 20, 2021 $ 0.0331
+18.69%
$ 314.04 million $ 5.65 million
Nov 19, 2021 $ 0.0278
+6.12%
$ 264.55 million $ 1.24 million
Nov 18, 2021 $ 0.0262
-14.77%
$ 249.22 million $ 3.78 million
Nov 17, 2021 $ 0.0308
+10.56%
$ 292.43 million $ 3.68 million
Nov 16, 2021 $ 0.0278
-3.36%
$ 264.53 million $ 2.16 million
Nov 15, 2021 $ 0.0288
+1.39%
$ 273.78 million $ 795,075
Nov 14, 2021 $ 0.0284
-0.44%
$ 269.98 million $ 1.12 million
Nov 13, 2021 $ 0.0285
+2.47%
$ 271.19 million $ 909,743
Nov 12, 2021 $ 0.0279
-1.66%
$ 264.69 million $ 2.15 million
Nov 11, 2021 $ 0.0283
+2.88%
$ 269.15 million $ 936,854
Nov 10, 2021 $ 0.0275
-6.08%
$ 261.55 million $ 2.16 million
Nov 9, 2021 $ 0.0293
-1.46%
$ 278.49 million $ 2.17 million
Nov 8, 2021 $ 0.0298
-3.35%
$ 282.63 million $ 1.41 million
Nov 7, 2021 $ 0.0312
+6.40%
$ 296.3 million $ 1.5 million
Nov 6, 2021 $ 0.0293
-6.65%
$ 278.48 million $ 1.28 million
Nov 5, 2021 $ 0.0314
+2.69%
$ 298.34 million $ 2.47 million
Nov 4, 2021 $ 0.0306
+5.23%
$ 290.48 million $ 2.03 million
Nov 3, 2021 $ 0.0291
+0.19%
$ 276.06 million $ 1.37 million
Nov 2, 2021 $ 0.0291
+1.41%
$ 276.22 million $ 1.18 million
Nov 1, 2021 $ 0.0287
+0.30%
$ 272.44 million $ 2.66 million
Oct 31, 2021 $ 0.0283
-3.09%
$ 269.05 million $ 1.6 million
Oct 30, 2021 $ 0.0289
+3.14%
$ 274.48 million $ 2.42 million
Oct 29, 2021 $ 0.028
+0.88%
$ 266.06 million $ 1.18 million
Oct 28, 2021 $ 0.0278
+5.55%
$ 263.7 million $ 1.63 million
Oct 27, 2021 $ 0.0263
-10.46%
$ 249.87 million $ 3.49 million
Oct 26, 2021 $ 0.0294
-2.75%
$ 279.1 million $ 1.97 million
Oct 25, 2021 $ 0.0302
+5.27%
$ 286.96 million $ 1.73 million
Oct 24, 2021 $ 0.0291
-4.85%
$ 276.52 million $ 1.09 million
Oct 23, 2021 $ 0.0306
+0.52%
$ 290.6 million $ 1.26 million
Oct 22, 2021 $ 0.0304
+7.59%
$ 289.08 million $ 3.3 million
Oct 21, 2021 $ 0.0283
-5.46%
$ 268.83 million $ 2.75 million
Oct 20, 2021 $ 0.0299
+3.74%
$ 284.52 million $ 12.46 million
Oct 19, 2021 $ 0.0289
+2.36%
$ 274.26 million $ 11.93 million
Oct 18, 2021 $ 0.0282
-4.31%
$ 267.87 million $ 2.17 million
Oct 17, 2021 $ 0.0295
-1.36%
$ 279.95 million $ 2.57 million
Oct 16, 2021 $ 0.0302
-3.70%
$ 286.55 million $ 3.39 million