QuarkChain Historical Data

QKC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0313
-10.88%
$ 297.49 million $ 4.78 million
Oct 14, 2021 $ 0.0351
+0.47%
$ 333.84 million $ 5.6 million
Oct 13, 2021 $ 0.0346
+15.09%
$ 328.41 million $ 7.39 million
Oct 12, 2021 $ 0.03
-7.40%
$ 285.37 million $ 3.17 million
Oct 11, 2021 $ 0.0324
+1.72%
$ 307.97 million $ 8.31 million
Oct 10, 2021 $ 0.0319
-15.74%
$ 302.64 million $ 12.06 million
Oct 9, 2021 $ 0.0382
-15.25%
$ 362.72 million $ 10.89 million
Oct 8, 2021 $ 0.0446
+81.74%
$ 423.74 million $ 76.83 million
Oct 7, 2021 $ 0.0242
+4.74%
$ 230.07 million $ 1.19 million
Oct 6, 2021 $ 0.0229
+1.29%
$ 217.17 million $ 3.01 million
Oct 5, 2021 $ 0.0226
+10.62%
$ 214.41 million $ 2.91 million
Oct 4, 2021 $ 0.0204
+5.95%
$ 193.82 million $ 1.35 million
Oct 3, 2021 $ 0.0193
-2.01%
$ 182.94 million $ 1.13 million
Oct 2, 2021 $ 0.0196
+3.09%
$ 186.65 million $ 1.25 million
Oct 1, 2021 $ 0.0191
+10.17%
$ 181 million $ 2.55 million
Sep 30, 2021 $ 0.0173
+6.14%
$ 164.79 million $ 2.75 million
Sep 29, 2021 $ 0.0165
+3.00%
$ 156.42 million $ 1.34 million
Sep 28, 2021 $ 0.016
-5.09%
$ 152.14 million $ 4.37 million
Sep 27, 2021 $ 0.0169
-4.58%
$ 160.38 million $ 883,766
Sep 26, 2021 $ 0.0177
-1.26%
$ 168.1 million $ 843,665
Sep 25, 2021 $ 0.0178
-4.60%
$ 168.73 million $ 826,259
Sep 24, 2021 $ 0.0186
-4.60%
$ 176.78 million $ 1.78 million
Sep 23, 2021 $ 0.0195
+4.42%
$ 185.27 million $ 1.5 million
Sep 22, 2021 $ 0.0187
+10.09%
$ 177.4 million $ 833,826
Sep 21, 2021 $ 0.0169
-7.99%
$ 161.02 million $ 1.12 million
Sep 20, 2021 $ 0.0184
-16.80%
$ 174.77 million $ 2.07 million
Sep 19, 2021 $ 0.0221
-5.66%
$ 209.88 million $ 706,404
Sep 18, 2021 $ 0.0231
+3.81%
$ 219.29 million $ 890,039
Sep 17, 2021 $ 0.0226
-3.70%
$ 214.3 million $ 1.33 million
Sep 16, 2021 $ 0.0234
-4.14%
$ 222.54 million $ 1.06 million
Sep 15, 2021 $ 0.0241
+2.74%
$ 228.68 million $ 4.1 million
Sep 14, 2021 $ 0.0231
+0.50%
$ 218.99 million $ 3.59 million
Sep 13, 2021 $ 0.0229
-7.45%
$ 217.94 million $ 4.37 million
Sep 12, 2021 $ 0.0248
+0.62%
$ 235.49 million $ 1.47 million
Sep 11, 2021 $ 0.0243
-1.23%
$ 231.22 million $ 774,043
Sep 10, 2021 $ 0.0246
+4.86%
$ 234.08 million $ 5.78 million
Sep 9, 2021 $ 0.0232
+2.95%
$ 220.19 million $ 2.05 million
Sep 8, 2021 $ 0.0225
+4.92%
$ 213.89 million $ 5.64 million
Sep 7, 2021 $ 0.0215
-21.20%
$ 203.9 million $ 3.63 million
Sep 6, 2021 $ 0.0272
+2.27%
$ 258.75 million $ 3.83 million
Sep 5, 2021 $ 0.0264
-3.52%
$ 250.58 million $ 9.2 million
Sep 4, 2021 $ 0.0273
+12.40%
$ 259.68 million $ 4.77 million
Sep 3, 2021 $ 0.024
+4.58%
$ 227.89 million $ 1.68 million
Sep 2, 2021 $ 0.0229
-0.54%
$ 217.95 million $ 3.67 million
Sep 1, 2021 $ 0.0231
+4.80%
$ 219.04 million $ 1.97 million
Aug 31, 2021 $ 0.022
+2.25%
$ 209.05 million $ 1.87 million
Aug 30, 2021 $ 0.0215
-0.16%
$ 204.48 million $ 4.04 million
Aug 29, 2021 $ 0.0216
-2.86%
$ 204.84 million $ 1.21 million
Aug 28, 2021 $ 0.0222
+2.58%
$ 211 million $ 915,736
Aug 27, 2021 $ 0.0216
+3.42%
$ 204.82 million $ 4.11 million