QuarkChain Historical Data

QKC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0209
-3.72%
$ 198.1 million $ 4 million
Aug 25, 2021 $ 0.0215
+3.31%
$ 204.34 million $ 4.56 million
Aug 24, 2021 $ 0.0208
-5.23%
$ 197.81 million $ 4.65 million
Aug 23, 2021 $ 0.022
+5.92%
$ 208.77 million $ 5.17 million
Aug 22, 2021 $ 0.0207
+0.02%
$ 197.09 million $ 3.79 million
Aug 21, 2021 $ 0.0207
-1.07%
$ 197.06 million $ 3.66 million
Aug 20, 2021 $ 0.021
+5.25%
$ 199.18 million $ 4.07 million
Aug 19, 2021 $ 0.0201
+1.25%
$ 190.84 million $ 2.43 million
Aug 18, 2021 $ 0.0199
-2.39%
$ 189.37 million $ 3.62 million
Aug 17, 2021 $ 0.0204
-3.00%
$ 193.99 million $ 2.78 million
Aug 16, 2021 $ 0.0212
-3.87%
$ 201.63 million $ 5.45 million
Aug 15, 2021 $ 0.022
+3.89%
$ 208.82 million $ 3.71 million
Aug 14, 2021 $ 0.0212
-1.50%
$ 200.99 million $ 4.42 million
Aug 13, 2021 $ 0.0215
+7.68%
$ 204.04 million $ 4.85 million
Aug 12, 2021 $ 0.02
-1.44%
$ 189.93 million $ 3.92 million
Aug 11, 2021 $ 0.0204
+4.04%
$ 194.1 million $ 4.94 million
Aug 10, 2021 $ 0.0196
-0.28%
$ 186.63 million $ 3.63 million
Aug 8, 2021 $ 0.0189
-6.93%
$ 179.34 million $ 7.2 million
Aug 7, 2021 $ 0.0203
+7.56%
$ 192.71 million $ 6.82 million
Aug 6, 2021 $ 0.0189
+0.91%
$ 179.17 million $ 6.61 million
Aug 5, 2021 $ 0.0186
+3.53%
$ 176.91 million $ 7.04 million
Aug 4, 2021 $ 0.0178
+3.04%
$ 169.54 million $ 5.7 million
Aug 3, 2021 $ 0.0173
-3.14%
$ 164.55 million $ 5.82 million
Aug 2, 2021 $ 0.0179
-5.29%
$ 169.88 million $ 5.94 million
Aug 1, 2021 $ 0.0189
-2.53%
$ 179.35 million $ 6.77 million
Jul 30, 2021 $ 0.0178
-0.67%
$ 169.44 million $ 5.95 million
Jul 29, 2021 $ 0.018
+11.96%
$ 170.86 million $ 7.94 million
Jul 28, 2021 $ 0.0161
+0.30%
$ 152.59 million $ 2.49 million
Jul 27, 2021 $ 0.016
+2.85%
$ 152.01 million $ 1.38 million
Jul 26, 2021 $ 0.0156
+4.36%
$ 148.65 million $ 2.57 million
Jul 25, 2021 $ 0.015
+2.09%
$ 142.48 million $ 1.71 million
Jul 24, 2021 $ 0.0147
+0.61%
$ 139.56 million $ 1.2 million
Jul 23, 2021 $ 0.0146
+3.60%
$ 138.71 million $ 1.1 million
Jul 22, 2021 $ 0.0141
+0.84%
$ 133.89 million $ 2.35 million
Jul 21, 2021 $ 0.014
+10.55%
$ 132.83 million $ 1.4 million
Jul 20, 2021 $ 0.0126
-10.44%
$ 120.13 million $ 2.29 million
Jul 19, 2021 $ 0.0141
-4.37%
$ 133.77 million $ 1.77 million
Jul 18, 2021 $ 0.0147
-1.72%
$ 139.95 million $ 1.2 million
Jul 17, 2021 $ 0.015
+4.19%
$ 142.47 million $ 963,817
Jul 16, 2021 $ 0.0144
-7.23%
$ 136.77 million $ 1.31 million
Jul 15, 2021 $ 0.0155
-5.16%
$ 147.23 million $ 1.36 million
Jul 14, 2021 $ 0.0163
-1.37%
$ 155.19 million $ 1.66 million
Jul 13, 2021 $ 0.0166
+4.73%
$ 157.56 million $ 1.67 million
Jul 12, 2021 $ 0.0159
+1.34%
$ 150.79 million $ 1.36 million
Jul 11, 2021 $ 0.0157
+3.83%
$ 148.85 million $ 1.15 million
Jul 10, 2021 $ 0.0151
+0.62%
$ 143.33 million $ 1.39 million
Jul 9, 2021 $ 0.015
-0.88%
$ 142.14 million $ 747,110
Jul 8, 2021 $ 0.0151
-6.64%
$ 143.4 million $ 2.91 million
Jul 7, 2021 $ 0.0162
-1.98%
$ 153.6 million $ 2.41 million
Jul 6, 2021 $ 0.0165
+3.14%
$ 156.68 million $ 1.89 million