Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.017
+2.39%
$153.37 million $2.01 million
Mar 1, 2022 $0.0166
-0.27%
$149.78 million $452,164
Feb 28, 2022 $0.0167
+9.63%
$150.24 million $632,282
Feb 27, 2022 $0.0152
-4.13%
$137.07 million $985,902
Feb 26, 2022 $0.0159
+3.14%
$142.95 million $563,303
Feb 25, 2022 $0.0154
+10.77%
$138.67 million $1.42 million
Feb 24, 2022 $0.0139
-1.44%
$125.18 million $1.08 million
Feb 23, 2022 $0.0141
-1.57%
$127.02 million $426,561
Feb 22, 2022 $0.0143
+3.95%
$129.06 million $664,203
Feb 21, 2022 $0.0138
-6.70%
$124.12 million $841,700
Feb 20, 2022 $0.0148
-7.05%
$133.07 million $581,215
Feb 19, 2022 $0.0159
+0.62%
$143.16 million $434,486
Feb 18, 2022 $0.0157
-2.57%
$141.68 million $383,382
Feb 17, 2022 $0.0162
-7.28%
$145.4 million $571,171
Feb 16, 2022 $0.0174
-0.51%
$156.85 million $514,331
Feb 15, 2022 $0.0175
+5.85%
$157.65 million $508,868
Feb 14, 2022 $0.0165
+1.44%
$148.93 million $478,707
Feb 13, 2022 $0.0163
-1.26%
$146.84 million $535,594
Feb 12, 2022 $0.0165
-0.62%
$148.71 million $624,038
Feb 11, 2022 $0.0166
-5.51%
$149.64 million $659,471
Feb 10, 2022 $0.0176
-2.62%
$158.37 million $593,974
Feb 9, 2022 $0.0181
+1.21%
$162.62 million $623,247
Feb 8, 2022 $0.0178
-4.24%
$160.52 million $1.21 million
Feb 7, 2022 $0.0186
+2.64%
$167.65 million $508,692
Feb 6, 2022 $0.0181
-0.58%
$163.34 million $431,997
Feb 5, 2022 $0.0183
+0.50%
$164.27 million $468,987
Feb 4, 2022 $0.0182
+8.40%
$163.41 million $880,680
Feb 3, 2022 $0.0167
+8.33%
$150.71 million $1.42 million
Feb 2, 2022 $0.0155
-0.27%
$139.11 million $543,877
Feb 1, 2022 $0.0155
-0.77%
$139.51 million $633,277
Jan 31, 2022 $0.0156
+3.57%
$140.57 million $364,762
Jan 30, 2022 $0.0151
-2.04%
$135.73 million $331,005
Jan 29, 2022 $0.0154
+3.14%
$138.73 million $307,426
Jan 28, 2022 $0.0149
+0.41%
$134.46 million $447,030
Jan 27, 2022 $0.0149
+1.00%
$141.37 million $982,221
Jan 26, 2022 $0.0147
+5.28%
$140 million $2.79 million
Jan 25, 2022 $0.014
+3.95%
$133 million $420,089
Jan 24, 2022 $0.0135
-4.18%
$127.94 million $667,561
Jan 23, 2022 $0.0141
+5.83%
$133.51 million $359,839
Jan 22, 2022 $0.0133
-9.03%
$126.16 million $898,603
Jan 21, 2022 $0.0146
-12.46%
$138.7 million $587,247
Jan 20, 2022 $0.0167
-5.01%
$158.46 million $461,365
Jan 19, 2022 $0.0176
-2.64%
$166.81 million $521,903
Jan 18, 2022 $0.018
-2.03%
$171.32 million $442,896
Jan 17, 2022 $0.0184
-2.64%
$174.86 million $279,036
Jan 16, 2022 $0.0189
-0.85%
$179.62 million $263,049
Jan 15, 2022 $0.0191
+1.46%
$181.18 million $289,836
Jan 14, 2022 $0.0188
+1.14%
$178.61 million $443,067
Jan 13, 2022 $0.0186
-4.90%
$176.61 million $552,025
Jan 12, 2022 $0.0193
+4.76%
$183.43 million $518,410