QuarkChain Historical Data

QKC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.016
-4.14%
$ 152.07 million $ 2.16 million
Jul 4, 2021 $ 0.0167
+2.11%
$ 158.58 million $ 2.55 million
Jul 3, 2021 $ 0.0164
+0.39%
$ 155.51 million $ 3.88 million
Jul 2, 2021 $ 0.0163
+8.48%
$ 154.95 million $ 16.11 million
Jul 1, 2021 $ 0.015
+4.68%
$ 142.79 million $ 3.32 million
Jun 30, 2021 $ 0.0144
+5.00%
$ 136.38 million $ 2.04 million
Jun 29, 2021 $ 0.0137
+8.26%
$ 129.9 million $ 2.33 million
Jun 28, 2021 $ 0.0126
+9.97%
$ 119.98 million $ 918,619
Jun 27, 2021 $ 0.0115
+2.38%
$ 109.02 million $ 1.34 million
Jun 26, 2021 $ 0.0112
+1.87%
$ 106.42 million $ 1.65 million
Jun 25, 2021 $ 0.011
-1.87%
$ 104.47 million $ 1.94 million
Jun 24, 2021 $ 0.0112
+6.12%
$ 106.46 million $ 1.84 million
Jun 23, 2021 $ 0.0106
+8.65%
$ 100.31 million $ 1.93 million
Jun 22, 2021 $ 0.0097
-6.58%
$ 92.14 million $ 2.74 million
Jun 21, 2021 $ 0.0104
-23.84%
$ 98.55 million $ 2.72 million
Jun 20, 2021 $ 0.0136
-4.26%
$ 129.38 million $ 2.32 million
Jun 19, 2021 $ 0.0142
-2.49%
$ 135.09 million $ 1.99 million
Jun 18, 2021 $ 0.0146
-8.93%
$ 138.51 million $ 2.83 million
Jun 17, 2021 $ 0.016
+0.12%
$ 152.09 million $ 1.89 million
Jun 16, 2021 $ 0.016
-5.77%
$ 151.91 million $ 1.83 million
Jun 15, 2021 $ 0.017
+0.46%
$ 161.22 million $ 2.24 million
Jun 14, 2021 $ 0.0169
+1.17%
$ 160.84 million $ 2.29 million
Jun 13, 2021 $ 0.0167
+4.14%
$ 158.85 million $ 2.59 million
Jun 12, 2021 $ 0.0161
-11.81%
$ 152.55 million $ 3.72 million
Jun 11, 2021 $ 0.0182
+6.54%
$ 172.97 million $ 7.98 million
Jun 10, 2021 $ 0.0171
+2.48%
$ 162.42 million $ 2.59 million
Jun 9, 2021 $ 0.0167
-1.27%
$ 158.51 million $ 3.31 million
Jun 8, 2021 $ 0.0169
-6.76%
$ 160.5 million $ 3.56 million
Jun 7, 2021 $ 0.0181
-7.19%
$ 172.03 million $ 3.28 million
Jun 6, 2021 $ 0.0195
+9.35%
$ 185.29 million $ 9.15 million
Jun 5, 2021 $ 0.0178
-0.24%
$ 169.45 million $ 2.31 million
Jun 4, 2021 $ 0.0179
-9.56%
$ 169.84 million $ 3.04 million
Jun 3, 2021 $ 0.0198
+1.24%
$ 187.78 million $ 3.29 million
Jun 2, 2021 $ 0.0195
+7.15%
$ 185.55 million $ 4.36 million
Jun 1, 2021 $ 0.0182
-0.12%
$ 173.14 million $ 3.29 million
May 30, 2021 $ 0.0172
+0.47%
$ 163.07 million $ 2.28 million
May 29, 2021 $ 0.0171
-4.56%
$ 162.21 million $ 2.61 million
May 28, 2021 $ 0.0179
-14.68%
$ 169.74 million $ 3.45 million
May 27, 2021 $ 0.0209
-4.77%
$ 198.95 million $ 4.1 million
May 26, 2021 $ 0.0219
+0.55%
$ 208.21 million $ 6.29 million
May 25, 2021 $ 0.0218
+20.76%
$ 207.31 million $ 15.54 million
May 24, 2021 $ 0.0182
+14.68%
$ 172.78 million $ 3.14 million
May 23, 2021 $ 0.0158
-15.02%
$ 150.4 million $ 4.16 million
May 22, 2021 $ 0.0187
+2.83%
$ 177.38 million $ 5.25 million
May 21, 2021 $ 0.0181
+2.41%
$ 172.38 million $ 5.17 million
May 20, 2021 $ 0.0177
+17.66%
$ 167.72 million $ 3.99 million
May 19, 2021 $ 0.015
-34.30%
$ 142.79 million $ 6.45 million
May 18, 2021 $ 0.0228
+5.10%
$ 216.62 million $ 4.26 million
May 17, 2021 $ 0.0217
-7.75%
$ 206.33 million $ 3.74 million
May 16, 2021 $ 0.0235
-1.60%
$ 223.47 million $ 2.36 million