Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.0184
+3.57%
$175.1 million $654,192
Jan 10, 2022 $0.018
-5.53%
$171.16 million $710,184
Jan 9, 2022 $0.0191
+1.86%
$181.18 million $411,408
Jan 8, 2022 $0.0186
-1.81%
$176.32 million $301,839
Jan 7, 2022 $0.0189
-4.52%
$179.55 million $769,315
Jan 6, 2022 $0.0198
-3.24%
$188.04 million $973,330
Jan 5, 2022 $0.0205
-5.68%
$194.37 million $712,085
Jan 4, 2022 $0.022
-3.38%
$209.38 million $2.27 million
Jan 3, 2022 $0.0228
+0.43%
$216.7 million $1.39 million
Jan 2, 2022 $0.0227
+10.18%
$215.77 million $1.35 million
Jan 1, 2022 $0.0206
+1.88%
$195.79 million $201,139
Dec 31, 2021 $0.0202
-1.00%
$192.19 million $628,993
Dec 30, 2021 $0.0204
+2.15%
$194.14 million $399,766
Dec 29, 2021 $0.02
-4.21%
$190.03 million $448,714
Dec 28, 2021 $0.0209
-10.41%
$198.44 million $597,039
Dec 27, 2021 $0.0229
-2.21%
$217.37 million $2.57 million
Dec 26, 2021 $0.0234
+0.43%
$222.27 million $1.59 million
Dec 25, 2021 $0.0233
-2.01%
$221.46 million $557,138
Dec 24, 2021 $0.0238
+10.22%
$226.02 million $3.39 million
Dec 23, 2021 $0.0216
+3.94%
$205.04 million $687,506
Dec 22, 2021 $0.0208
+1.93%
$197.28 million $462,602
Dec 21, 2021 $0.0204
+4.37%
$193.55 million $447,608
Dec 20, 2021 $0.0195
-1.26%
$185.45 million $872,424
Dec 19, 2021 $0.0198
-0.50%
$187.82 million $264,515
Dec 18, 2021 $0.0199
+0.50%
$188.69 million $692,066
Dec 17, 2021 $0.0198
-2.70%
$187.77 million $738,389
Dec 16, 2021 $0.0199
-0.98%
$189.04 million $720,250
Dec 15, 2021 $0.0201
+0.27%
$190.89 million $1.25 million
Dec 14, 2021 $0.02
-0.03%
$190.37 million $1.11 million
Dec 13, 2021 $0.02
-10.41%
$190.44 million $657,527
Dec 12, 2021 $0.0224
-0.27%
$212.58 million $350,888
Dec 11, 2021 $0.0224
+3.83%
$213.15 million $621,876
Dec 10, 2021 $0.0216
-4.84%
$205.3 million $854,497
Dec 9, 2021 $0.0225
-7.13%
$213.87 million $733,610
Dec 8, 2021 $0.0242
+1.60%
$230.3 million $623,666
Dec 7, 2021 $0.0239
+0.40%
$226.68 million $902,852
Dec 6, 2021 $0.0238
+6.44%
$225.75 million $2.15 million
Dec 5, 2021 $0.0223
-10.88%
$212.01 million $1.75 million
Dec 4, 2021 $0.0254
-15.25%
$240.88 million $4.09 million
Dec 3, 2021 $0.0299
-6.82%
$284.43 million $3.75 million
Dec 2, 2021 $0.0325
+6.28%
$308.49 million $2.06 million
Dec 1, 2021 $0.0303
-0.88%
$287.9 million $1.01 million
Nov 30, 2021 $0.0306
-0.76%
$290.43 million $904,920
Nov 29, 2021 $0.0308
-2.78%
$292.65 million $1.31 million
Nov 28, 2021 $0.0314
-4.16%
$298.34 million $1.58 million
Nov 27, 2021 $0.0328
+3.80%
$311.19 million $2.54 million
Nov 26, 2021 $0.0316
+2.83%
$299.84 million $4.29 million
Nov 25, 2021 $0.0307
+2.55%
$291.61 million $3.29 million
Nov 24, 2021 $0.0299
+2.99%
$284.34 million $1.82 million
Nov 23, 2021 $0.0291
+0.93%
$276.13 million $2.13 million