QuarkChain Historical Data

QKC Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0235
-1.60%
$ 223.47 million $ 2.36 million
May 15, 2021 $ 0.0239
-8.48%
$ 227.19 million $ 2.34 million
May 14, 2021 $ 0.0261
+7.31%
$ 247.98 million $ 5.54 million
May 13, 2021 $ 0.0244
-7.21%
$ 231.33 million $ 6.54 million
May 12, 2021 $ 0.0262
-18.42%
$ 248.45 million $ 5.45 million
May 11, 2021 $ 0.0321
+7.57%
$ 304.95 million $ 23.85 million
May 10, 2021 $ 0.0302
-6.95%
$ 287.22 million $ 13.37 million
May 9, 2021 $ 0.0324
-3.24%
$ 308.26 million $ 11.89 million
May 8, 2021 $ 0.0335
-3.22%
$ 318.02 million $ 18.52 million
May 7, 2021 $ 0.0346
+0.08%
$ 328.8 million $ 29.08 million
May 6, 2021 $ 0.0346
+8.71%
$ 328.46 million $ 146.08 million
May 5, 2021 $ 0.0318
+7.83%
$ 301.93 million $ 12.67 million
May 4, 2021 $ 0.0295
-12.20%
$ 280.05 million $ 13.34 million
May 3, 2021 $ 0.0336
+1.94%
$ 318.84 million $ 19.27 million
May 2, 2021 $ 0.0329
-1.52%
$ 312.88 million $ 13.32 million
May 1, 2021 $ 0.0335
+1.33%
$ 317.78 million $ 22.01 million
Apr 30, 2021 $ 0.033
+7.08%
$ 313.65 million $ 14.89 million
Apr 29, 2021 $ 0.0308
-0.62%
$ 292.89 million $ 13.39 million
Apr 28, 2021 $ 0.031
-6.01%
$ 294.71 million $ 17.07 million
Apr 27, 2021 $ 0.033
+8.29%
$ 313.55 million $ 36.17 million
Apr 26, 2021 $ 0.0305
+17.30%
$ 289.54 million $ 36.53 million
Apr 25, 2021 $ 0.026
+1.24%
$ 246.87 million $ 20.63 million
Apr 24, 2021 $ 0.0257
+1.64%
$ 243.85 million $ 20.53 million
Apr 23, 2021 $ 0.0253
-10.43%
$ 239.91 million $ 8.49 million
Apr 22, 2021 $ 0.0282
-13.99%
$ 267.63 million $ 18.21 million
Apr 21, 2021 $ 0.0327
-0.88%
$ 311.06 million $ 6.64 million
Apr 20, 2021 $ 0.033
-1.81%
$ 313.88 million $ 5.89 million
Apr 19, 2021 $ 0.0336
-7.07%
$ 319.43 million $ 6.26 million
Apr 18, 2021 $ 0.0362
-11.46%
$ 344.15 million $ 9.17 million
Apr 17, 2021 $ 0.041
+5.97%
$ 389.16 million $ 12.15 million
Apr 16, 2021 $ 0.0386
-1.55%
$ 367.17 million $ 13.82 million
Apr 15, 2021 $ 0.0393
+3.78%
$ 372.99 million $ 5.79 million
Apr 14, 2021 $ 0.0378
-2.50%
$ 359.56 million $ 10.35 million
Apr 13, 2021 $ 0.0388
-1.58%
$ 368.71 million $ 6.12 million
Apr 12, 2021 $ 0.0394
-8.76%
$ 374.75 million $ 6.44 million
Apr 11, 2021 $ 0.0434
+9.35%
$ 411.89 million $ 10.81 million
Apr 10, 2021 $ 0.0397
+0.27%
$ 377.04 million $ 7.99 million
Apr 9, 2021 $ 0.0396
+2.73%
$ 376 million $ 7.95 million
Apr 8, 2021 $ 0.0386
+5.24%
$ 366.44 million $ 10.25 million
Apr 7, 2021 $ 0.0367
-11.89%
$ 348.24 million $ 53.46 million
Apr 6, 2021 $ 0.0415
-9.65%
$ 394.54 million $ 16.83 million
Apr 5, 2021 $ 0.0459
-6.48%
$ 436.13 million $ 10.84 million
Apr 4, 2021 $ 0.049
+6.34%
$ 465.9 million $ 11.26 million
Apr 3, 2021 $ 0.0461
-13.42%
$ 438.02 million $ 10.54 million
Apr 2, 2021 $ 0.0533
+12.30%
$ 506.22 million $ 17.79 million
Apr 1, 2021 $ 0.0474
+4.10%
$ 450.55 million $ 9.03 million
Mar 30, 2021 $ 0.0453
+7.24%
$ 430.46 million $ 7.3 million
Mar 29, 2021 $ 0.0422
-2.33%
$ 401.35 million $ 6.35 million
Mar 28, 2021 $ 0.0433
-0.06%
$ 411.02 million $ 28.87 million
Mar 27, 2021 $ 0.0433
+15.96%
$ 411.52 million $ 12.62 million