Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0288
-7.20%
$273.58 million $2 million
Nov 21, 2021 $0.031
-5.00%
$294.73 million $2.08 million
Nov 20, 2021 $0.0331
+18.69%
$314.04 million $5.65 million
Nov 19, 2021 $0.0278
+6.12%
$264.55 million $1.24 million
Nov 18, 2021 $0.0262
-14.77%
$249.22 million $3.78 million
Nov 17, 2021 $0.0308
+10.56%
$292.43 million $3.68 million
Nov 16, 2021 $0.0278
-3.36%
$264.53 million $2.16 million
Nov 15, 2021 $0.0288
+1.39%
$273.78 million $795,075
Nov 14, 2021 $0.0284
-0.44%
$269.98 million $1.12 million
Nov 13, 2021 $0.0285
+2.47%
$271.19 million $909,743
Nov 12, 2021 $0.0279
-1.66%
$264.69 million $2.15 million
Nov 11, 2021 $0.0283
+2.88%
$269.15 million $936,854
Nov 10, 2021 $0.0275
-6.08%
$261.55 million $2.16 million
Nov 9, 2021 $0.0293
-1.46%
$278.49 million $2.17 million
Nov 8, 2021 $0.0298
-3.35%
$282.63 million $1.41 million
Nov 7, 2021 $0.0312
+6.40%
$296.3 million $1.5 million
Nov 6, 2021 $0.0293
-6.65%
$278.48 million $1.28 million
Nov 5, 2021 $0.0314
+2.69%
$298.34 million $2.47 million
Nov 4, 2021 $0.0306
+5.23%
$290.48 million $2.03 million
Nov 3, 2021 $0.0291
+0.19%
$276.06 million $1.37 million
Nov 2, 2021 $0.0291
+1.41%
$276.22 million $1.18 million
Nov 1, 2021 $0.0287
+0.30%
$272.44 million $2.66 million
Oct 31, 2021 $0.0283
-3.09%
$269.05 million $1.6 million
Oct 30, 2021 $0.0289
+3.14%
$274.48 million $2.42 million
Oct 29, 2021 $0.028
+0.88%
$266.06 million $1.18 million
Oct 28, 2021 $0.0278
+5.55%
$263.7 million $1.63 million
Oct 27, 2021 $0.0263
-10.46%
$249.87 million $3.49 million
Oct 26, 2021 $0.0294
-2.75%
$279.1 million $1.97 million
Oct 25, 2021 $0.0302
+5.27%
$286.96 million $1.73 million
Oct 24, 2021 $0.0291
-4.85%
$276.52 million $1.09 million
Oct 23, 2021 $0.0306
+0.52%
$290.6 million $1.26 million
Oct 22, 2021 $0.0304
+7.59%
$289.08 million $3.3 million
Oct 21, 2021 $0.0283
-5.46%
$268.83 million $2.75 million
Oct 20, 2021 $0.0299
+3.74%
$284.52 million $12.46 million
Oct 19, 2021 $0.0289
+2.36%
$274.26 million $11.93 million
Oct 18, 2021 $0.0282
-4.31%
$267.87 million $2.17 million
Oct 17, 2021 $0.0295
-1.36%
$279.95 million $2.57 million
Oct 16, 2021 $0.0302
-3.70%
$286.55 million $3.39 million
Oct 15, 2021 $0.0313
-10.88%
$297.49 million $4.78 million
Oct 14, 2021 $0.0351
+0.47%
$333.84 million $5.6 million
Oct 13, 2021 $0.0346
+15.09%
$328.41 million $7.39 million
Oct 12, 2021 $0.03
-7.40%
$285.37 million $3.17 million
Oct 11, 2021 $0.0324
+1.72%
$307.97 million $8.31 million
Oct 10, 2021 $0.0319
-15.74%
$302.64 million $12.06 million
Oct 9, 2021 $0.0382
-15.25%
$362.72 million $10.89 million
Oct 8, 2021 $0.0446
+81.74%
$423.74 million $76.83 million
Oct 7, 2021 $0.0242
+4.74%
$230.07 million $1.19 million
Oct 6, 2021 $0.0229
+1.29%
$217.17 million $3.01 million
Oct 5, 2021 $0.0226
+10.62%
$214.41 million $2.91 million
Oct 4, 2021 $0.0204
+5.95%
$193.82 million $1.35 million