QuarkChain Historical Data

QKC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0373
+8.47%
$ 354.62 million $ 8.15 million
Mar 25, 2021 $ 0.0344
-2.58%
$ 326.93 million $ 5.62 million
Mar 24, 2021 $ 0.0354
-7.95%
$ 335.9 million $ 7.97 million
Mar 23, 2021 $ 0.0384
-4.01%
$ 365.03 million $ 11.71 million
Mar 22, 2021 $ 0.04
-12.90%
$ 380.47 million $ 7.64 million
Mar 21, 2021 $ 0.046
+5.89%
$ 436.61 million $ 11.02 million
Mar 20, 2021 $ 0.0434
-8.27%
$ 412.29 million $ 151.85 million
Mar 19, 2021 $ 0.0473
+15.85%
$ 449.49 million $ 108.33 million
Mar 18, 2021 $ 0.0407
+0.26%
$ 386.92 million $ 14.6 million
Mar 17, 2021 $ 0.0407
-7.61%
$ 386.82 million $ 27.51 million
Mar 16, 2021 $ 0.044
-14.62%
$ 418.41 million $ 274.24 million
Mar 15, 2021 $ 0.0515
+49.03%
$ 489.46 million $ 905.02 million
Mar 14, 2021 $ 0.0346
+16.89%
$ 329.04 million $ 121.59 million
Mar 13, 2021 $ 0.0296
+6.95%
$ 281.54 million $ 93.39 million
Mar 12, 2021 $ 0.0277
+25.95%
$ 263.25 million $ 132.62 million
Mar 11, 2021 $ 0.022
+1.51%
$ 209.14 million $ 40.93 million
Mar 10, 2021 $ 0.0217
+32.37%
$ 206.21 million $ 61.35 million
Mar 9, 2021 $ 0.0164
+0.12%
$ 155.73 million $ 8.01 million
Mar 8, 2021 $ 0.0164
+1.97%
$ 156.14 million $ 11.65 million
Mar 7, 2021 $ 0.0162
+1.30%
$ 153.58 million $ 8.03 million
Mar 6, 2021 $ 0.0159
-6.97%
$ 150.7 million $ 7.49 million
Mar 5, 2021 $ 0.0171
+19.09%
$ 162.34 million $ 42.86 million
Mar 4, 2021 $ 0.0142
+1.20%
$ 135.11 million $ 7.22 million
Mar 3, 2021 $ 0.0141
+3.96%
$ 133.54 million $ 9.63 million
Mar 2, 2021 $ 0.0135
-2.69%
$ 128.17 million $ 7.18 million
Mar 1, 2021 $ 0.0138
+9.91%
$ 131.1 million $ 14.45 million
Feb 28, 2021 $ 0.0126
-1.99%
$ 119.34 million $ 6.35 million
Feb 27, 2021 $ 0.0128
+7.35%
$ 121.74 million $ 16.14 million
Feb 26, 2021 $ 0.0119
-1.93%
$ 113.36 million $ 8.69 million
Feb 25, 2021 $ 0.0122
+0.01%
$ 115.8 million $ 21.67 million
Feb 24, 2021 $ 0.0122
+7.05%
$ 115.47 million $ 11 million
Feb 23, 2021 $ 0.0114
-20.57%
$ 107.89 million $ 18.83 million
Feb 22, 2021 $ 0.0143
-6.90%
$ 136.08 million $ 58.78 million
Feb 21, 2021 $ 0.0154
+5.90%
$ 146.17 million $ 19.74 million
Feb 20, 2021 $ 0.0145
-7.93%
$ 137.95 million $ 18.8 million
Feb 19, 2021 $ 0.0158
+8.12%
$ 149.83 million $ 16.37 million
Feb 18, 2021 $ 0.0145
+7.49%
$ 138.09 million $ 18.99 million
Feb 17, 2021 $ 0.0135
+3.17%
$ 127.87 million $ 17.83 million
Feb 16, 2021 $ 0.013
-7.41%
$ 123.29 million $ 12.44 million
Feb 15, 2021 $ 0.0139
+7.45%
$ 132.33 million $ 26.9 million
Feb 14, 2021 $ 0.013
-11.78%
$ 123.07 million $ 32.79 million
Feb 13, 2021 $ 0.0147
+15.00%
$ 139.33 million $ 22.27 million
Feb 12, 2021 $ 0.0128
+18.77%
$ 121.8 million $ 25.51 million
Feb 11, 2021 $ 0.0108
+5.84%
$ 102.57 million $ 20.85 million
Feb 10, 2021 $ 0.0102
-1.79%
$ 96.78 million $ 16.68 million
Feb 9, 2021 $ 0.0105
+7.75%
$ 99.34 million $ 14.4 million
Feb 8, 2021 $ 0.0097
-1.36%
$ 92.1 million $ 20.23 million
Feb 7, 2021 $ 0.00982
+3.34%
$ 93.31 million $ 7.25 million
Feb 6, 2021 $ 0.00953
-2.04%
$ 90.5 million $ 6.98 million
Feb 5, 2021 $ 0.00973
+9.48%
$ 92.41 million $ 9.41 million