Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.0212
-1.50%
$200.99 million $4.42 million
Aug 13, 2021 $0.0215
+7.68%
$204.04 million $4.85 million
Aug 12, 2021 $0.02
-1.44%
$189.93 million $3.92 million
Aug 11, 2021 $0.0204
+4.04%
$194.1 million $4.94 million
Aug 10, 2021 $0.0196
-0.28%
$186.63 million $3.63 million
Aug 8, 2021 $0.0189
-6.93%
$179.34 million $7.2 million
Aug 7, 2021 $0.0203
+7.56%
$192.71 million $6.82 million
Aug 6, 2021 $0.0189
+0.91%
$179.17 million $6.61 million
Aug 5, 2021 $0.0186
+3.53%
$176.91 million $7.04 million
Aug 4, 2021 $0.0178
+3.04%
$169.54 million $5.7 million
Aug 3, 2021 $0.0173
-3.14%
$164.55 million $5.82 million
Aug 2, 2021 $0.0179
-5.29%
$169.88 million $5.94 million
Aug 1, 2021 $0.0189
-2.53%
$179.35 million $6.77 million
Jul 30, 2021 $0.0178
-0.67%
$169.44 million $5.95 million
Jul 29, 2021 $0.018
+11.96%
$170.86 million $7.94 million
Jul 28, 2021 $0.0161
+0.30%
$152.59 million $2.49 million
Jul 27, 2021 $0.016
+2.85%
$152.01 million $1.38 million
Jul 26, 2021 $0.0156
+4.36%
$148.65 million $2.57 million
Jul 25, 2021 $0.015
+2.09%
$142.48 million $1.71 million
Jul 24, 2021 $0.0147
+0.61%
$139.56 million $1.2 million
Jul 23, 2021 $0.0146
+3.60%
$138.71 million $1.1 million
Jul 22, 2021 $0.0141
+0.84%
$133.89 million $2.35 million
Jul 21, 2021 $0.014
+10.55%
$132.83 million $1.4 million
Jul 20, 2021 $0.0126
-10.44%
$120.13 million $2.29 million
Jul 19, 2021 $0.0141
-4.37%
$133.77 million $1.77 million
Jul 18, 2021 $0.0147
-1.72%
$139.95 million $1.2 million
Jul 17, 2021 $0.015
+4.19%
$142.47 million $963,817
Jul 16, 2021 $0.0144
-7.23%
$136.77 million $1.31 million
Jul 15, 2021 $0.0155
-5.16%
$147.23 million $1.36 million
Jul 14, 2021 $0.0163
-1.37%
$155.19 million $1.66 million
Jul 13, 2021 $0.0166
+4.73%
$157.56 million $1.67 million
Jul 12, 2021 $0.0159
+1.34%
$150.79 million $1.36 million
Jul 11, 2021 $0.0157
+3.83%
$148.85 million $1.15 million
Jul 10, 2021 $0.0151
+0.62%
$143.33 million $1.39 million
Jul 9, 2021 $0.015
-0.88%
$142.14 million $747,110
Jul 8, 2021 $0.0151
-6.64%
$143.4 million $2.91 million
Jul 7, 2021 $0.0162
-1.98%
$153.6 million $2.41 million
Jul 6, 2021 $0.0165
+3.14%
$156.68 million $1.89 million
Jul 5, 2021 $0.016
-4.14%
$152.07 million $2.16 million
Jul 4, 2021 $0.0167
+2.11%
$158.58 million $2.55 million
Jul 3, 2021 $0.0164
+0.39%
$155.51 million $3.88 million
Jul 2, 2021 $0.0163
+8.48%
$154.95 million $16.11 million
Jul 1, 2021 $0.015
+4.68%
$142.79 million $3.32 million
Jun 30, 2021 $0.0144
+5.00%
$136.38 million $2.04 million
Jun 29, 2021 $0.0137
+8.26%
$129.9 million $2.33 million
Jun 28, 2021 $0.0126
+9.97%
$119.98 million $918,619
Jun 27, 2021 $0.0115
+2.38%
$109.02 million $1.34 million
Jun 26, 2021 $0.0112
+1.87%
$106.42 million $1.65 million
Jun 25, 2021 $0.011
-1.87%
$104.47 million $1.94 million
Jun 24, 2021 $0.0112
+6.12%
$106.46 million $1.84 million