QuarkChain Historical Data

QKC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00889
-5.90%
$ 84.42 million $ 18.51 million
Feb 3, 2021 $ 0.00944
+3.89%
$ 89.71 million $ 48.75 million
Feb 2, 2021 $ 0.00906
+5.37%
$ 86.08 million $ 92.13 million
Feb 1, 2021 $ 0.00859
+13.06%
$ 81.64 million $ 43.9 million
Jan 30, 2021 $ 0.00816
+4.73%
$ 77.55 million $ 5.32 million
Jan 29, 2021 $ 0.0078
+6.86%
$ 74.07 million $ 16.52 million
Jan 28, 2021 $ 0.0073
+17.71%
$ 69.39 million $ 8.36 million
Jan 27, 2021 $ 0.0062
+0.45%
$ 58.88 million $ 3.84 million
Jan 26, 2021 $ 0.00617
-3.95%
$ 58.62 million $ 2.37 million
Jan 24, 2021 $ 0.00636
+1.96%
$ 60.39 million $ 1.77 million
Jan 23, 2021 $ 0.00628
+1.31%
$ 59.64 million $ 2.52 million
Jan 22, 2021 $ 0.0062
+1.33%
$ 58.88 million $ 5.98 million
Jan 21, 2021 $ 0.00612
-10.89%
$ 58.15 million $ 4.14 million
Jan 20, 2021 $ 0.00688
-2.90%
$ 65.33 million $ 10.68 million
Jan 19, 2021 $ 0.00709
+9.06%
$ 67.38 million $ 9.6 million
Jan 18, 2021 $ 0.00651
+6.20%
$ 61.82 million $ 5.84 million
Jan 17, 2021 $ 0.00613
-0.72%
$ 58.19 million $ 3.52 million
Jan 16, 2021 $ 0.00618
+5.25%
$ 58.69 million $ 4.39 million
Jan 15, 2021 $ 0.00586
+0.76%
$ 55.71 million $ 3.27 million
Jan 14, 2021 $ 0.00582
+1.80%
$ 55.25 million $ 2.52 million
Jan 13, 2021 $ 0.00571
+7.95%
$ 54.29 million $ 1.92 million
Jan 12, 2021 $ 0.00529
-3.38%
$ 50.26 million $ 2.42 million
Jan 11, 2021 $ 0.00548
-9.54%
$ 52.08 million $ 15.36 million
Jan 10, 2021 $ 0.00607
-7.61%
$ 57.64 million $ 4.78 million
Jan 9, 2021 $ 0.00657
+7.01%
$ 62.41 million $ 8.68 million
Jan 8, 2021 $ 0.00614
+8.74%
$ 58.35 million $ 7.18 million
Jan 7, 2021 $ 0.00565
+0.06%
$ 53.69 million $ 5.05 million
Jan 6, 2021 $ 0.00565
+3.26%
$ 53.64 million $ 4.38 million
Jan 5, 2021 $ 0.00547
+3.36%
$ 51.96 million $ 4.73 million
Jan 4, 2021 $ 0.00546
-1.23%
$ 51.92 million $ 14.93 million
Jan 3, 2021 $ 0.00553
+0.31%
$ 52.53 million $ 20.47 million
Jan 2, 2021 $ 0.00551
+0.23%
$ 52.34 million $ 5.04 million
Jan 1, 2021 $ 0.00552
+10.64%
$ 52.4 million $ 9.33 million
Dec 31, 2020 $ 0.00496
-1.73%
$ 47.15 million $ 2.96 million
Dec 30, 2020 $ 0.00505
-4.24%
$ 47.93 million $ 1.06 million
Dec 29, 2020 $ 0.00514
+4.00%
$ 48.79 million $ 2.29 million
Dec 28, 2020 $ 0.00523
-0.92%
$ 49.71 million $ 1.59 million
Dec 27, 2020 $ 0.00532
+4.03%
$ 50.58 million $ 3.67 million
Dec 26, 2020 $ 0.00511
+1.19%
$ 48.59 million $ 288.02 million
Dec 25, 2020 $ 0.00484
-0.35%
$ 45.98 million $ 2.61 million
Dec 24, 2020 $ 0.00488
+8.61%
$ 46.38 million $ 2.25 million
Dec 23, 2020 $ 0.00457
-14.60%
$ 43.42 million $ 2.66 million
Dec 22, 2020 $ 0.00541
+0.96%
$ 51.41 million $ 3.13 million
Dec 21, 2020 $ 0.00558
-6.78%
$ 53.05 million $ 20.82 million
Dec 20, 2020 $ 0.00579
+4.71%
$ 54.98 million $ 6.37 million
Dec 19, 2020 $ 0.00562
+1.57%
$ 53.38 million $ 1.87 million
Dec 18, 2020 $ 0.00549
+1.42%
$ 52.2 million $ 2.97 million
Dec 17, 2020 $ 0.00546
-1.76%
$ 51.84 million $ 8.1 million
Dec 16, 2020 $ 0.00551
+6.82%
$ 52.37 million $ 2.95 million
Dec 15, 2020 $ 0.00529
+0.25%
$ 50.28 million $ 869,993