QuarkChain Historical Data

QKC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00525
-1.34%
$ 49.83 million $ 460,307
Dec 13, 2020 $ 0.00527
-0.33%
$ 50.08 million $ 1.87 million
Dec 12, 2020 $ 0.00532
+6.07%
$ 50.5 million $ 1.88 million
Dec 11, 2020 $ 0.00496
-2.17%
$ 47.08 million $ 904,128
Dec 10, 2020 $ 0.00513
+1.44%
$ 48.78 million $ 1.45 million
Dec 9, 2020 $ 0.00521
+0.49%
$ 49.51 million $ 1.21 million
Dec 8, 2020 $ 0.00526
-6.49%
$ 49.97 million $ 1.31 million
Dec 7, 2020 $ 0.00561
-0.72%
$ 53.31 million $ 1.94 million
Dec 6, 2020 $ 0.00551
-2.69%
$ 52.33 million $ 1.69 million
Dec 5, 2020 $ 0.00574
+9.07%
$ 54.5 million $ 5.56 million
Dec 4, 2020 $ 0.00531
-6.56%
$ 50.41 million $ 1.66 million
Dec 3, 2020 $ 0.00564
-0.63%
$ 53.58 million $ 1.54 million
Dec 2, 2020 $ 0.00574
+1.29%
$ 54.49 million $ 3.33 million
Dec 1, 2020 $ 0.00553
+0.89%
$ 52.56 million $ 4.17 million
Nov 30, 2020 $ 0.00542
+3.38%
$ 51.49 million $ 4.78 million
Nov 29, 2020 $ 0.00524
-1.23%
$ 49.8 million $ 1.31 million
Nov 28, 2020 $ 0.00532
+6.43%
$ 50.54 million $ 2.32 million
Nov 27, 2020 $ 0.005
-0.36%
$ 47.46 million $ 1.06 million
Nov 26, 2020 $ 0.00501
-18.55%
$ 47.6 million $ 5.12 million
Nov 25, 2020 $ 0.00614
+9.17%
$ 58.38 million $ 12.55 million
Nov 24, 2020 $ 0.00565
+12.63%
$ 53.64 million $ 4.1 million
Nov 23, 2020 $ 0.005
+2.99%
$ 47.5 million $ 1.07 million
Nov 22, 2020 $ 0.00486
-2.58%
$ 46.12 million $ 1.27 million
Nov 21, 2020 $ 0.00498
+7.01%
$ 47.28 million $ 1.3 million
Nov 20, 2020 $ 0.00465
+1.45%
$ 44.17 million $ 988,541
Nov 19, 2020 $ 0.00458
-0.49%
$ 43.54 million $ 684,993
Nov 18, 2020 $ 0.00461
-5.70%
$ 43.76 million $ 1.15 million
Nov 17, 2020 $ 0.00489
-0.49%
$ 46.42 million $ 2.42 million
Nov 16, 2020 $ 0.00491
-2.00%
$ 46.66 million $ 1.64 million
Nov 15, 2020 $ 0.00501
-1.10%
$ 47.62 million $ 2.19 million
Nov 14, 2020 $ 0.00507
-3.08%
$ 48.16 million $ 2.71 million
Nov 13, 2020 $ 0.00523
+4.90%
$ 49.69 million $ 3.31 million
Nov 12, 2020 $ 0.00499
-5.99%
$ 47.37 million $ 2.09 million
Nov 11, 2020 $ 0.0053
+5.01%
$ 50.38 million $ 3.67 million
Nov 10, 2020 $ 0.00505
+7.59%
$ 47.97 million $ 4.11 million
Nov 9, 2020 $ 0.0047
-3.18%
$ 44.63 million $ 1.89 million
Nov 8, 2020 $ 0.00486
+6.20%
$ 46.13 million $ 1.65 million
Nov 7, 2020 $ 0.00457
-9.17%
$ 43.46 million $ 3.51 million
Nov 6, 2020 $ 0.00504
+15.33%
$ 47.87 million $ 4.81 million
Nov 5, 2020 $ 0.00438
+3.16%
$ 41.64 million $ 3.04 million
Nov 4, 2020 $ 0.00425
+0.91%
$ 40.37 million $ 688,207
Nov 3, 2020 $ 0.00421
-1.37%
$ 39.99 million $ 695,946
Nov 2, 2020 $ 0.00427
-3.89%
$ 40.55 million $ 878,209
Nov 1, 2020 $ 0.00444
+1.63%
$ 42.18 million $ 1.9 million
Oct 31, 2020 $ 0.00437
+0.00%
$ 41.5 million $ 1.05 million
Oct 30, 2020 $ 0.00437
-4.61%
$ 41.5 million $ 1.14 million
Oct 29, 2020 $ 0.00458
-1.80%
$ 43.51 million $ 1.47 million
Oct 28, 2020 $ 0.00464
-2.86%
$ 44.11 million $ 4.8 million
Oct 27, 2020 $ 0.00478
-1.00%
$ 45.37 million $ 1.22 million
Oct 26, 2020 $ 0.00483
-2.22%
$ 45.84 million $ 1.2 million