Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $0.547
+5.58%
$471,720 $550,778
Nov 4, 2025 $0.517
-6.35%
$448,745 $428,057
Nov 3, 2025 $0.55
-7.62%
$476,187 $284,418
Nov 2, 2025 $0.606
-0.94%
$528,392 $246,519
Nov 1, 2025 $0.612
+0.05%
$530,052 $214,769
Oct 31, 2025 $0.612
+1.57%
$518,838 $198,230
Oct 30, 2025 $0.599
-6.99%
$494,680 $146,988
Oct 29, 2025 $0.651
+0.89%
$516,539 $86,860
Oct 28, 2025 $0.65
-2.18%
$515,081 $31,052
Oct 27, 2025 $0.668
-2.84%
$529,603 $1.12 million
Oct 26, 2025 $0.688
+4.97%
$545,570 $1.12 million
Oct 25, 2025 $0.657
+0.60%
$520,981 $1.05 million
Oct 24, 2025 $0.656
+1.68%
$519,859 $1.03 million
Oct 23, 2025 $0.639
+2.36%
$509,780 $977,540
Oct 22, 2025 $0.618
-3.61%
$498,182 $920,184
Oct 21, 2025 $0.647
-2.83%
$500,846 $940,149
Oct 20, 2025 $0.663
+1.18%
$528,348 $883,634
Oct 19, 2025 $0.656
+3.44%
$522,569 $826,946
Oct 18, 2025 $0.634
+1.25%
$505,006 $781,948
Oct 17, 2025 $0.631
-2.53%
$488,177 $756,734
Oct 16, 2025 $0.643
-3.83%
$501,755 $687,193
Oct 15, 2025 $0.665
-3.98%
$515,112 $679,530
Oct 14, 2025 $0.699
-2.31%
$534,588 $689,488
Oct 13, 2025 $0.716
+1.81%
$-- $627,370
Oct 12, 2025 $0.697
+10.19%
$583,158 $526,211
Oct 11, 2025 $0.632
-4.07%
$552,148 $331,432
Oct 10, 2025 $0.777
-4.56%
$-- $156,803
Oct 9, 2025 $0.812
-3.49%
$602,919 $143,860
Oct 8, 2025 $0.843
+2.83%
$627,928 $138,561
Oct 7, 2025 $0.819
-6.27%
$586,110 $100,970
Oct 6, 2025 $0.875
+4.22%
$608,048 $34,789
Oct 5, 2025 $0.84
-0.57%
$562,919 $51,750
Oct 4, 2025 $0.845
-3.00%
$552,003 $36,124
Oct 3, 2025 $0.874
+0.60%
$563,526 $88,745
Oct 2, 2025 $0.867
+1.65%
$551,058 $39,702
Oct 1, 2025 $0.845
+4.77%
$532,843 $54,150
Sep 30, 2025 $0.808
+0.01%
$499,567 $27,903
Sep 29, 2025 $0.809
+0.09%
$496,067 $18,050
Sep 28, 2025 $0.808
+3.18%
$497,526 $30,143
Sep 27, 2025 $0.784
-1.19%
$486,759 $27,354
Sep 26, 2025 $0.794
+3.74%
$477,413 $41,831
Sep 25, 2025 $0.773
-4.67%
$453,272 $38,691
Sep 24, 2025 $0.817
+0.74%
$486,496 $14,592
Sep 23, 2025 $0.816
-1.47%
$481,003 $5,950
Sep 22, 2025 $0.827
-6.03%
$491,443 $111,213
Sep 21, 2025 $0.88
-1.06%
$535,607 $34,749
Sep 20, 2025 $0.891
+0.17%
$553,173 $75,562
Sep 19, 2025 $0.895
-3.19%
$557,853 $31,322
Sep 18, 2025 $0.931
+2.33%
$602,842 $25,220
Sep 17, 2025 $0.899
+2.11%
$594,858 $35,811