Coinranking
Cardano (Universal) Historical Data
UADA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 0.559 | +1.20% | ||
| Jun 26, 2025 | $ 0.552 | -1.92% | ||
| Jun 25, 2025 | $ 0.563 | -4.02% | ||
| Jun 24, 2025 | $ 0.586 | +0.28% | ||
| Jun 23, 2025 | $ 0.582 | +8.22% | ||
| Jun 22, 2025 | $ 0.538 | -1.84% | ||
| Jun 21, 2025 | $ 0.547 | -4.75% | ||
| Jun 20, 2025 | $ 0.573 | -4.51% | ||
| Jun 19, 2025 | $ 0.6 | -0.26% | ||
| Jun 18, 2025 | $ 0.602 | -0.69% | ||
| Jun 17, 2025 | $ 0.605 | -4.02% | ||
| Jun 16, 2025 | $ 0.637 | +1.00% | ||
| Jun 15, 2025 | $ 0.631 | +1.24% | ||
| Jun 14, 2025 | $ 0.624 | -2.33% | ||
| Jun 13, 2025 | $ 0.64 | -3.65% | ||
| Jun 12, 2025 | $ 0.663 | -2.25% | ||
| Jun 11, 2025 | $ 0.719 | +0.57% | ||
| Jun 10, 2025 | $ 0.712 | +0.33% | ||
| Jun 9, 2025 | $ 0.705 | +5.36% | ||
| Jun 8, 2025 | $ 0.67 | +0.16% | ||
| Jun 7, 2025 | $ 0.67 | +1.68% | ||
| Jun 6, 2025 | $ 0.657 | +5.65% | ||
| Jun 5, 2025 | $ 0.625 | -6.31% | ||
| Jun 4, 2025 | $ 0.665 | -2.52% | ||
| Jun 3, 2025 | $ 0.683 | -1.64% | ||
| Jun 2, 2025 | $ 0.693 | -4.81% | ||
| Apr 10, 2025 | $ 0.623 | -1.10% | ||
| Apr 9, 2025 | $ 0.636 | +14.46% | ||
| Apr 8, 2025 | $ 0.558 | -5.31% | ||
| Apr 7, 2025 | $ 0.587 | +0.64% | ||
| Apr 6, 2025 | $ 0.584 | -10.19% | ||
| Apr 5, 2025 | $ 0.643 | -2.77% | ||
| Apr 4, 2025 | $ 0.658 | +1.92% | ||
| Apr 3, 2025 | $ 0.648 | +0.37% | ||
| Apr 2, 2025 | $ 0.652 | -3.14% | ||
| Apr 1, 2025 | $ 0.682 | +3.50% | ||
| Mar 31, 2025 | $ 0.657 | -0.29% | ||
| Mar 30, 2025 | $ 0.659 | -2.46% | ||
| Mar 29, 2025 | $ 0.668 | -5.58% | ||
| Mar 28, 2025 | $ 0.691 | -3.53% | ||
| Mar 27, 2025 | $ 0.733 | +1.44% | ||
| Mar 26, 2025 | $ 0.719 | -3.67% | ||
| Mar 25, 2025 | $ 0.746 | +0.18% | ||
| Mar 24, 2025 | $ 0.729 | +3.03% | ||
| Mar 23, 2025 | $ 0.703 | -0.17% | ||
| Mar 17, 2025 | $ 0.714 | -0.46% | ||
| Mar 16, 2025 | $ 0.714 | +0.00% | ||
| Mar 10, 2025 | $ 0.749 | +0.73% | ||
| Mar 9, 2025 | $ 0.75 | +0.00% | ||
| Mar 3, 2025 | $ 0.97 | -3.81% | ||