Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.0321
-2.39%
$752.11 million $16.47 million
Jun 9, 5 AM $0.0329
+0.75%
$770.55 million $16.07 million
Jun 9, 4 AM $0.0327
+1.65%
$764.78 million $15.31 million
Jun 9, 3 AM $0.0321
-0.02%
$752.24 million $14.39 million
Jun 9, 2 AM $0.0321
-0.78%
$752.39 million $13.84 million
Jun 9, 1 AM $0.0324
-0.40%
$758.83 million $13.42 million
Jun 9, 12 AM $0.0325
-1.65%
$761.9 million $13.42 million
Jun 8, 11 PM $0.0331
-0.85%
$774.68 million $13.13 million
Jun 8, 10 PM $0.0334
-0.94%
$781.29 million $13.19 million
Jun 8, 9 PM $0.0337
-0.35%
$787.75 million $13.84 million
Jun 8, 8 PM $0.0338
+0.66%
$790.52 million $13.66 million
Jun 8, 7 PM $0.0336
-0.66%
$785.3 million $13.44 million
Jun 8, 6 PM $0.0338
-0.48%
$790.38 million $13.57 million
Jun 8, 5 PM $0.034
+0.95%
$794.19 million $13.49 million
Jun 8, 4 PM $0.0336
+1.38%
$786.7 million $13.47 million
Jun 8, 3 PM $0.0332
-0.03%
$776 million $12.47 million
Jun 8, 2 PM $0.0332
+0.32%
$776.2 million $12.7 million
Jun 8, 1 PM $0.0331
+0.13%
$773.72 million $12.54 million
Jun 8, 12 PM $0.033
+0.48%
$772.73 million $12.4 million
Jun 8, 11 AM $0.0329
-0.01%
$769.02 million $12.36 million
Jun 8, 10 AM $0.0329
-1.15%
$769.09 million $12.41 million
Jun 8, 9 AM $0.0333
-0.37%
$778.08 million $12.38 million
Jun 8, 8 AM $0.0334
+0.49%
$780.99 million $12.57 million
Jun 8, 7 AM $0.0332
-0.15%
$777.19 million $12.8 million
Jun 8, 6 AM $0.0333
-0.48%
$778.33 million $12.85 million
Jun 8, 5 AM $0.0334
+1.93%
$782.1 million $12.89 million
Jun 8, 4 AM $0.0328
-1.79%
$767.26 million $13.22 million
Jun 8, 3 AM $0.0334
+0.35%
$781.26 million $13.16 million
Jun 8, 2 AM $0.0334
-0.39%
$780.18 million $13.47 million
Jun 8, 1 AM $0.0335
-1.02%
$783.2 million $13.44 million
Jun 8, 12 AM $0.0338
-0.18%
$791.29 million $13.7 million
Jun 7, 11 PM $0.0339
-0.24%
$792.69 million $13.72 million
Jun 7, 10 PM $0.034
+1.10%
$794.61 million $13.8 million
Jun 7, 9 PM $0.0336
-0.10%
$784.97 million $13.06 million
Jun 7, 8 PM $0.0336
+0.17%
$785.73 million $13.11 million
Jun 7, 7 PM $0.0336
-1.51%
$784.43 million $13.44 million
Jun 7, 6 PM $0.0341
-1.49%
$796.47 million $13.42 million
Jun 7, 5 PM $0.0346
+1.42%
$808.52 million $13.68 million
Jun 7, 4 PM $0.0341
+0.58%
$797.18 million $13.56 million
Jun 7, 3 PM $0.0339
+0.73%
$792.58 million $13.24 million
Jun 7, 2 PM $0.0337
-0.19%
$786.8 million $13.38 million
Jun 7, 1 PM $0.0337
+0.73%
$788.32 million $13.47 million
Jun 7, 12 PM $0.0335
-0.35%
$782.56 million $13.52 million
Jun 7, 11 AM $0.0336
-0.53%
$785.33 million $13.46 million
Jun 7, 10 AM $0.0338
+0.43%
$789.51 million $13.26 million
Jun 7, 9 AM $0.0337
-0.95%
$786.2 million $13.43 million
Jun 7, 8 AM $0.034
+0.33%
$793.75 million $13.47 million
Jun 7, 7 AM $0.0339
+0.30%
$791.13 million $13.47 million
Jun 7, 6 AM $0.0338
+0.79%
$788.75 million $13.41 million
Jun 7, 5 AM $0.0335
-0.20%
$782.56 million $13.42 million