Coinranking
Stable Historical Data
STABLE
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 11 PM | $0.0378 | +1.21% | ||
| May 25, 10 PM | $0.0374 | +0.47% | ||
| May 25, 9 PM | $0.0372 | -0.27% | ||
| May 25, 8 PM | $0.0373 | -0.49% | ||
| May 25, 7 PM | $0.0375 | +0.45% | ||
| May 25, 6 PM | $0.0373 | +0.49% | ||
| May 25, 5 PM | $0.0371 | -0.95% | ||
| May 25, 4 PM | $0.0375 | +0.14% | ||
| May 25, 3 PM | $0.0374 | +0.39% | ||
| May 25, 2 PM | $0.0373 | +0.53% | ||
| May 25, 1 PM | $0.0371 | +0.56% | ||
| May 25, 12 PM | $0.0369 | -0.58% | ||
| May 25, 11 AM | $0.0371 | -1.29% | ||
| May 25, 10 AM | $0.0376 | -3.58% | ||
| May 25, 9 AM | $0.039 | +0.71% | ||
| May 25, 8 AM | $0.0387 | +0.02% | ||
| May 25, 7 AM | $0.0387 | -1.20% | ||
| May 25, 6 AM | $0.0392 | -0.07% | ||
| May 25, 5 AM | $0.0392 | +0.62% | ||
| May 25, 4 AM | $0.0389 | -0.09% | ||
| May 25, 3 AM | $0.039 | +1.73% | ||
| May 25, 2 AM | $0.0383 | +1.97% | ||
| May 25, 1 AM | $0.0376 | +2.06% | ||
| May 25, 12 AM | $0.0368 | +2.20% | ||
| May 24, 11 PM | $0.036 | -0.77% | ||
| May 24, 10 PM | $0.0363 | +2.44% | ||
| May 24, 9 PM | $0.0354 | +0.91% | ||
| May 24, 8 PM | $0.0351 | +0.50% | ||
| May 24, 7 PM | $0.0349 | +2.85% | ||
| May 24, 6 PM | $0.034 | +1.84% | ||
| May 24, 5 PM | $0.0334 | -0.60% | ||
| May 24, 4 PM | $0.0336 | -0.29% | ||
| May 24, 3 PM | $0.0337 | +0.30% | ||
| May 24, 2 PM | $0.0336 | -0.19% | ||
| May 24, 1 PM | $0.0336 | -1.43% | ||
| May 24, 12 PM | $0.0341 | +0.89% | ||
| May 24, 11 AM | $0.0338 | +0.15% | ||
| May 24, 10 AM | $0.0338 | +0.13% | ||
| May 24, 9 AM | $0.0337 | -0.30% | ||
| May 24, 8 AM | $0.0338 | +0.22% | ||
| May 24, 7 AM | $0.0337 | -0.89% | ||
| May 24, 6 AM | $0.034 | -0.40% | ||
| May 24, 5 AM | $0.0342 | +0.25% | ||
| May 24, 4 AM | $0.0341 | -0.36% | ||
| May 24, 3 AM | $0.0342 | -0.89% | ||
| May 24, 2 AM | $0.0345 | +0.19% | ||
| May 24, 1 AM | $0.0345 | +1.56% | ||
| May 24, 12 AM | $0.0339 | +1.85% | ||
| May 23, 11 PM | $0.0333 | -0.58% | ||
| May 23, 10 PM | $0.0335 | +0.13% | ||