Stable Historical Data

STABLE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0277
+1.04%
$ 582.45 million $ 17.76 million
Mar 19, 11 PM $ 0.0274
-0.20%
$ 576.43 million $ 17.74 million
Mar 19, 10 PM $ 0.0275
-0.18%
$ 576.78 million $ 17.72 million
Mar 19, 9 PM $ 0.0275
-0.04%
$ 577.8 million $ 17.44 million
Mar 19, 8 PM $ 0.0275
-0.03%
$ 578.04 million $ 17.47 million
Mar 19, 7 PM $ 0.0275
-1.08%
$ 578.24 million $ 17.54 million
Mar 19, 6 PM $ 0.0278
+0.87%
$ 584.53 million $ 17.24 million
Mar 19, 5 PM $ 0.0276
+2.64%
$ 579.54 million $ 16.97 million
Mar 19, 4 PM $ 0.0269
+0.03%
$ 564.63 million $ 16.95 million
Mar 19, 3 PM $ 0.0269
-0.54%
$ 564.48 million $ 17.13 million
Mar 19, 2 PM $ 0.027
-1.57%
$ 567.54 million $ 18.17 million
Mar 19, 1 PM $ 0.0275
+0.30%
$ 576.57 million $ 18.4 million
Mar 19, 12 PM $ 0.0274
-0.11%
$ 574.83 million $ 18.4 million
Mar 19, 11 AM $ 0.0274
+1.05%
$ 575.54 million $ 18.71 million
Mar 19, 10 AM $ 0.0271
+0.18%
$ 569.54 million $ 19.2 million
Mar 19, 9 AM $ 0.0271
+0.97%
$ 568.59 million $ 19.13 million
Mar 19, 8 AM $ 0.0268
-1.30%
$ 563.14 million $ 18.63 million
Mar 19, 7 AM $ 0.0272
-0.66%
$ 570.57 million $ 18.27 million
Mar 19, 6 AM $ 0.0274
-1.35%
$ 574.39 million $ 17.99 million
Mar 19, 5 AM $ 0.0277
-0.12%
$ 582.23 million $ 18.04 million
Mar 19, 4 AM $ 0.0278
-0.03%
$ 582.94 million $ 17.97 million
Mar 19, 3 AM $ 0.0278
+0.17%
$ 583.12 million $ 17.78 million
Mar 19, 2 AM $ 0.0277
+1.39%
$ 582.16 million $ 17.69 million
Mar 19, 1 AM $ 0.0274
+0.24%
$ 574.16 million $ 17.65 million
Mar 19, 12 AM $ 0.0273
+0.89%
$ 572.77 million $ 17.61 million
Mar 18, 11 PM $ 0.027
-0.59%
$ 567.72 million $ 17.57 million
Mar 18, 10 PM $ 0.0272
-0.04%
$ 570.27 million $ 17.26 million
Mar 18, 9 PM $ 0.0272
+0.76%
$ 570.47 million $ 17.34 million
Mar 18, 8 PM $ 0.027
-0.63%
$ 566.17 million $ 17.38 million
Mar 18, 7 PM $ 0.0272
+3.49%
$ 569.74 million $ 17 million
Mar 18, 6 PM $ 0.0263
-0.44%
$ 550.54 million $ 16.55 million
Mar 18, 5 PM $ 0.0264
-0.33%
$ 552.99 million $ 16.4 million
Mar 18, 4 PM $ 0.0265
-0.81%
$ 554.84 million $ 16.44 million
Mar 18, 3 PM $ 0.0267
+0.56%
$ 559.38 million $ 16.01 million
Mar 18, 2 PM $ 0.0265
-1.65%
$ 556.25 million $ 15.82 million
Mar 18, 1 PM $ 0.027
+0.01%
$ 565.56 million $ 15.3 million
Mar 18, 12 PM $ 0.027
-0.62%
$ 565.62 million $ 14.98 million
Mar 18, 11 AM $ 0.0272
+0.29%
$ 569.14 million $ 14.38 million
Mar 18, 10 AM $ 0.0271
+0.15%
$ 567.53 million $ 13.83 million
Mar 18, 9 AM $ 0.027
-0.18%
$ 566.66 million $ 14.2 million
Mar 18, 8 AM $ 0.0271
+0.04%
$ 567.7 million $ 14.81 million
Mar 18, 7 AM $ 0.0271
-0.43%
$ 567.49 million $ 14.96 million
Mar 18, 6 AM $ 0.0272
+0.36%
$ 569.94 million $ 14.98 million
Mar 18, 5 AM $ 0.0271
-0.90%
$ 567.96 million $ 15.39 million
Mar 18, 4 AM $ 0.0273
+0.31%
$ 573.15 million $ 15.75 million
Mar 18, 3 AM $ 0.0273
-0.47%
$ 571.77 million $ 15.67 million
Mar 18, 2 AM $ 0.0274
+0.14%
$ 574.45 million $ 15.77 million
Mar 18, 1 AM $ 0.0274
+0.10%
$ 573.67 million $ 15.92 million
Mar 18, 12 AM $ 0.0273
-0.49%
$ 573.07 million $ 16.17 million
Mar 17, 11 PM $ 0.0275
+0.50%
$ 575.93 million $ 16.58 million