Stable Historical Data

STABLE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0275
+0.50%
$ 575.93 million $ 16.58 million
Mar 17, 10 PM $ 0.0273
-0.11%
$ 572.28 million $ 17.34 million
Mar 17, 9 PM $ 0.0274
-0.33%
$ 572.93 million $ 17.75 million
Mar 17, 8 PM $ 0.0275
+1.00%
$ 574.82 million $ 18.18 million
Mar 17, 7 PM $ 0.0272
-0.46%
$ 569.1 million $ 18.62 million
Mar 17, 6 PM $ 0.0273
+0.50%
$ 571.71 million $ 18.87 million
Mar 17, 5 PM $ 0.0272
-1.73%
$ 568.88 million $ 19.65 million
Mar 17, 4 PM $ 0.0277
-0.47%
$ 578.93 million $ 19.68 million
Mar 17, 3 PM $ 0.0278
-1.77%
$ 582.13 million $ 21.71 million
Mar 17, 2 PM $ 0.0283
+0.85%
$ 592.13 million $ 23.8 million
Mar 17, 1 PM $ 0.028
-0.83%
$ 587.11 million $ 24.18 million
Mar 17, 12 PM $ 0.0283
+0.06%
$ 591.99 million $ 24.75 million
Mar 17, 11 AM $ 0.0283
-0.06%
$ 591.66 million $ 25.12 million
Mar 17, 10 AM $ 0.0283
-0.32%
$ 592.02 million $ 26.05 million
Mar 17, 9 AM $ 0.0284
-0.04%
$ 593.94 million $ 26.9 million
Mar 17, 8 AM $ 0.0284
+0.65%
$ 594.25 million $ 25.84 million
Mar 17, 7 AM $ 0.0282
-0.78%
$ 590.46 million $ 26.29 million
Mar 17, 6 AM $ 0.0284
+0.74%
$ 595.05 million $ 26.81 million
Mar 17, 5 AM $ 0.0282
-0.22%
$ 590.66 million $ 18.44 million
Mar 17, 4 AM $ 0.0283
+1.57%
$ 591.99 million $ 17.98 million
Mar 17, 3 AM $ 0.0278
+0.70%
$ 582.86 million $ 17.78 million
Mar 17, 2 AM $ 0.0277
-0.48%
$ 578.82 million $ 19.85 million
Mar 17, 1 AM $ 0.0278
+0.14%
$ 581.63 million $ 19.57 million
Mar 17, 12 AM $ 0.0277
-0.60%
$ 580.71 million $ 19.68 million
Mar 16, 11 PM $ 0.0279
+1.96%
$ 584.23 million $ 19.21 million
Mar 16, 10 PM $ 0.0274
+0.34%
$ 572.2 million $ 18.79 million
Mar 16, 9 PM $ 0.0273
-0.98%
$ 570.25 million $ 18.53 million
Mar 16, 8 PM $ 0.0276
+0.05%
$ 575.87 million $ 18.1 million
Mar 16, 7 PM $ 0.0275
+0.11%
$ 575.61 million $ 17.87 million
Mar 16, 6 PM $ 0.0275
+1.19%
$ 574.99 million $ 17.89 million
Mar 16, 5 PM $ 0.0272
-0.19%
$ 568.24 million $ 17.29 million
Mar 16, 4 PM $ 0.0272
+0.94%
$ 569.33 million $ 17.15 million
Mar 16, 3 PM $ 0.027
-2.32%
$ 562.97 million $ 15.02 million
Mar 16, 2 PM $ 0.0276
+0.79%
$ 577.4 million $ 16.29 million
Mar 16, 1 PM $ 0.0274
-1.42%
$ 573.01 million $ 16.27 million
Mar 16, 12 PM $ 0.0278
-0.07%
$ 581.1 million $ 16.09 million
Mar 16, 11 AM $ 0.0278
-0.17%
$ 581.53 million $ 15.99 million
Mar 16, 10 AM $ 0.0279
-3.10%
$ 582.61 million $ 19.29 million
Mar 16, 9 AM $ 0.0288
+2.03%
$ 601.23 million $ 18.53 million
Mar 16, 8 AM $ 0.0282
+1.28%
$ 589.26 million $ 17.82 million
Mar 16, 7 AM $ 0.0278
-0.17%
$ 581.83 million $ 17.38 million
Mar 16, 6 AM $ 0.0279
-0.64%
$ 582.83 million $ 17.33 million
Mar 16, 5 AM $ 0.0281
-0.08%
$ 586.56 million $ 17.2 million
Mar 16, 4 AM $ 0.0281
-0.57%
$ 587.02 million $ 16.31 million
Mar 16, 3 AM $ 0.0282
+0.31%
$ 590.44 million $ 15.68 million
Mar 16, 2 AM $ 0.0282
+0.24%
$ 588.62 million $ 16.38 million
Mar 16, 1 AM $ 0.0281
-0.20%
$ 587.21 million $ 16.32 million
Mar 16, 12 AM $ 0.0281
-0.08%
$ 588.4 million $ 16.26 million
Mar 15, 11 PM $ 0.0282
-0.29%
$ 588.85 million $ 16.3 million
Mar 15, 10 PM $ 0.0283
+0.79%
$ 589.66 million $ 15.99 million