Stable Historical Data

STABLE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0279
-0.64%
$ 582.83 million $ 17.33 million
Mar 16, 5 AM $ 0.0281
-0.08%
$ 586.56 million $ 17.2 million
Mar 16, 4 AM $ 0.0281
-0.57%
$ 587.02 million $ 16.31 million
Mar 16, 3 AM $ 0.0282
+0.31%
$ 590.44 million $ 15.68 million
Mar 16, 2 AM $ 0.0282
+0.24%
$ 588.62 million $ 16.38 million
Mar 16, 1 AM $ 0.0281
-0.20%
$ 587.21 million $ 16.32 million
Mar 16, 12 AM $ 0.0281
-0.08%
$ 588.4 million $ 16.26 million
Mar 15, 11 PM $ 0.0282
-0.29%
$ 588.85 million $ 16.3 million
Mar 15, 10 PM $ 0.0283
+0.79%
$ 589.66 million $ 15.99 million
Mar 15, 9 PM $ 0.028
+0.29%
$ 585.02 million $ 15.74 million
Mar 15, 8 PM $ 0.0279
+1.18%
$ 583.31 million $ 15.77 million
Mar 15, 7 PM $ 0.0276
+0.17%
$ 576.52 million $ 15.67 million
Mar 15, 6 PM $ 0.0276
-1.96%
$ 575.52 million $ 15.34 million
Mar 15, 5 PM $ 0.0281
-1.64%
$ 587.03 million $ 15.06 million
Mar 15, 4 PM $ 0.0286
-1.51%
$ 596.83 million $ 15.04 million
Mar 15, 3 PM $ 0.029
-1.41%
$ 605.95 million $ 14.92 million
Mar 15, 2 PM $ 0.0294
+1.30%
$ 614.62 million $ 15.16 million
Mar 15, 1 PM $ 0.0291
+1.42%
$ 606.72 million $ 14.61 million
Mar 15, 12 PM $ 0.0287
+0.19%
$ 598.22 million $ 14.17 million
Mar 15, 11 AM $ 0.0286
+0.82%
$ 597.07 million $ 14.05 million
Mar 15, 10 AM $ 0.0284
-0.82%
$ 592.21 million $ 14.07 million
Mar 15, 9 AM $ 0.0286
+0.79%
$ 597.09 million $ 14.16 million
Mar 15, 8 AM $ 0.0284
+0.79%
$ 592.42 million $ 14.69 million
Mar 15, 7 AM $ 0.0282
-2.24%
$ 587.76 million $ 15.19 million
Mar 15, 6 AM $ 0.0288
-0.10%
$ 601.21 million $ 14.86 million
Mar 15, 5 AM $ 0.0288
+0.00%
$ 601.82 million $ 14.58 million
Mar 15, 4 AM $ 0.0288
-0.01%
$ 601.81 million $ 14.71 million
Mar 15, 3 AM $ 0.0288
-0.52%
$ 601.91 million $ 14.9 million
Mar 15, 2 AM $ 0.029
+0.21%
$ 605.03 million $ 17.01 million
Mar 15, 1 AM $ 0.0289
+0.54%
$ 603.75 million $ 17.16 million
Mar 15, 12 AM $ 0.0288
-0.50%
$ 600.51 million $ 17.03 million
Mar 14, 11 PM $ 0.0289
+0.22%
$ 603.5 million $ 16.96 million
Mar 14, 10 PM $ 0.0288
-0.07%
$ 601.3 million $ 17.08 million
Mar 14, 9 PM $ 0.0289
+0.20%
$ 601.72 million $ 17.26 million
Mar 14, 8 PM $ 0.0288
-0.17%
$ 600.54 million $ 17.05 million
Mar 14, 7 PM $ 0.0289
-0.25%
$ 601.55 million $ 17.48 million
Mar 14, 6 PM $ 0.0289
-1.27%
$ 603.07 million $ 17.88 million
Mar 14, 5 PM $ 0.0293
-1.01%
$ 610.87 million $ 18.67 million
Mar 14, 4 PM $ 0.0296
-0.16%
$ 617.15 million $ 19.15 million
Mar 14, 3 PM $ 0.0297
-0.09%
$ 618.14 million $ 20.26 million
Mar 14, 2 PM $ 0.0297
+1.06%
$ 618.68 million $ 22.95 million
Mar 14, 1 PM $ 0.0294
-1.37%
$ 612.18 million $ 23.99 million
Mar 14, 12 PM $ 0.0298
-1.43%
$ 620.66 million $ 24.18 million
Mar 14, 11 AM $ 0.0302
+1.82%
$ 629.69 million $ 23.79 million
Mar 14, 10 AM $ 0.0297
+0.75%
$ 618.52 million $ 23.58 million
Mar 14, 9 AM $ 0.0295
-0.73%
$ 613.89 million $ 23.55 million
Mar 14, 8 AM $ 0.0297
+2.34%
$ 618.37 million $ 23.08 million
Mar 14, 7 AM $ 0.029
+1.24%
$ 604.22 million $ 22.56 million
Mar 14, 6 AM $ 0.0286
-1.45%
$ 596.79 million $ 22.67 million
Mar 14, 5 AM $ 0.0291
+0.33%
$ 605.59 million $ 22.84 million