Stable Historical Data

STABLE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0291
+0.33%
$ 605.59 million $ 22.84 million
Mar 14, 4 AM $ 0.029
-1.63%
$ 603.57 million $ 22.7 million
Mar 14, 3 AM $ 0.0294
-0.37%
$ 613.55 million $ 22.53 million
Mar 14, 2 AM $ 0.0295
-1.35%
$ 615.81 million $ 25.54 million
Mar 14, 1 AM $ 0.0299
+0.87%
$ 624.22 million $ 25.45 million
Mar 14, 12 AM $ 0.0297
-0.10%
$ 618.86 million $ 25.02 million
Mar 13, 11 PM $ 0.0297
-0.91%
$ 619.57 million $ 25.33 million
Mar 13, 10 PM $ 0.03
+0.81%
$ 624.38 million $ 24.94 million
Mar 13, 9 PM $ 0.0298
-1.26%
$ 619.38 million $ 24.32 million
Mar 13, 8 PM $ 0.0301
+0.15%
$ 627.31 million $ 24.3 million
Mar 13, 7 PM $ 0.0301
-1.21%
$ 626.35 million $ 23.97 million
Mar 13, 6 PM $ 0.0305
-0.02%
$ 634.01 million $ 23.12 million
Mar 13, 5 PM $ 0.0305
+1.13%
$ 634.13 million $ 22.09 million
Mar 13, 4 PM $ 0.0301
-1.05%
$ 627.05 million $ 21.34 million
Mar 13, 3 PM $ 0.0305
+2.34%
$ 633.79 million $ 19.84 million
Mar 13, 2 PM $ 0.0298
+2.65%
$ 619.31 million $ 20.37 million
Mar 13, 1 PM $ 0.029
+0.55%
$ 603.33 million $ 19.2 million
Mar 13, 12 PM $ 0.0288
-0.29%
$ 600.05 million $ 18.81 million
Mar 13, 11 AM $ 0.0289
-2.11%
$ 601.79 million $ 18.8 million
Mar 13, 10 AM $ 0.0295
+1.56%
$ 614.78 million $ 18.07 million
Mar 13, 9 AM $ 0.0291
+0.69%
$ 605.34 million $ 17.44 million
Mar 13, 8 AM $ 0.0289
+1.17%
$ 601.18 million $ 16.93 million
Mar 13, 7 AM $ 0.0286
-0.28%
$ 594.27 million $ 16.93 million
Mar 13, 6 AM $ 0.0286
-0.25%
$ 595.96 million $ 16.92 million
Mar 13, 5 AM $ 0.0287
-0.43%
$ 597.45 million $ 17.09 million
Mar 13, 4 AM $ 0.0288
-0.68%
$ 600.03 million $ 17.31 million
Mar 13, 3 AM $ 0.029
-0.43%
$ 604.12 million $ 17.59 million
Mar 13, 2 AM $ 0.0292
+0.67%
$ 606.74 million $ 20.87 million
Mar 13, 1 AM $ 0.0289
-0.42%
$ 602.42 million $ 20.71 million
Mar 13, 12 AM $ 0.0291
+1.10%
$ 604.97 million $ 20.88 million
Mar 12, 11 PM $ 0.0288
-0.12%
$ 598.4 million $ 20.22 million
Mar 12, 10 PM $ 0.0288
+0.07%
$ 598.28 million $ 20.11 million
Mar 12, 9 PM $ 0.0288
+0.72%
$ 597.94 million $ 20.15 million
Mar 12, 8 PM $ 0.0286
+0.34%
$ 593.65 million $ 20.07 million
Mar 12, 7 PM $ 0.0285
-1.62%
$ 591.62 million $ 19.67 million
Mar 12, 6 PM $ 0.0289
-0.80%
$ 601.41 million $ 19.83 million
Mar 12, 5 PM $ 0.0292
+1.51%
$ 606.24 million $ 19.81 million
Mar 12, 4 PM $ 0.0287
+0.80%
$ 597.2 million $ 19.92 million
Mar 12, 3 PM $ 0.0285
+1.74%
$ 592.45 million $ 19.8 million
Mar 12, 2 PM $ 0.028
+0.19%
$ 582.3 million $ 21.65 million
Mar 12, 1 PM $ 0.028
-1.71%
$ 581.22 million $ 21.35 million
Mar 12, 12 PM $ 0.0285
-1.14%
$ 591.36 million $ 21.25 million
Mar 12, 11 AM $ 0.0288
+0.68%
$ 598.2 million $ 21.42 million
Mar 12, 10 AM $ 0.0286
-0.82%
$ 594.19 million $ 21.5 million
Mar 12, 9 AM $ 0.0288
-1.13%
$ 599.13 million $ 21.18 million
Mar 12, 8 AM $ 0.0292
-0.50%
$ 605.99 million $ 21.33 million
Mar 12, 7 AM $ 0.0293
-0.09%
$ 609.03 million $ 20.49 million
Mar 12, 6 AM $ 0.0293
+0.35%
$ 609.57 million $ 19.94 million
Mar 12, 5 AM $ 0.0292
+0.70%
$ 607.47 million $ 19.43 million
Mar 12, 4 AM $ 0.029
+3.25%
$ 603.26 million $ 18.8 million