Stable Historical Data

STABLE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.029
+3.25%
$ 603.26 million $ 18.8 million
Mar 12, 3 AM $ 0.0281
-1.53%
$ 584.26 million $ 18.07 million
Mar 12, 2 AM $ 0.0285
-0.17%
$ 593.35 million $ 21.13 million
Mar 12, 1 AM $ 0.0286
+0.79%
$ 594.36 million $ 20.85 million
Mar 12, 12 AM $ 0.0284
+0.92%
$ 589.7 million $ 20.56 million
Mar 11, 11 PM $ 0.0281
-0.33%
$ 584.3 million $ 20.48 million
Mar 11, 10 PM $ 0.0282
-0.89%
$ 585.42 million $ 20.23 million
Mar 11, 9 PM $ 0.0285
-0.39%
$ 590.65 million $ 20.12 million
Mar 11, 8 PM $ 0.0286
-0.65%
$ 592.98 million $ 19.88 million
Mar 11, 7 PM $ 0.0288
-2.48%
$ 596.86 million $ 19.82 million
Mar 11, 6 PM $ 0.0295
+0.17%
$ 612.04 million $ 19.28 million
Mar 11, 5 PM $ 0.0294
+1.10%
$ 611.01 million $ 18.96 million
Mar 11, 4 PM $ 0.0291
+0.59%
$ 604.39 million $ 18.25 million
Mar 11, 3 PM $ 0.0289
+1.21%
$ 600.84 million $ 17.12 million
Mar 11, 2 PM $ 0.0286
+0.53%
$ 593.63 million $ 17.51 million
Mar 11, 1 PM $ 0.0284
+0.74%
$ 590.44 million $ 17.32 million
Mar 11, 12 PM $ 0.0282
-0.88%
$ 586.16 million $ 17.47 million
Mar 11, 11 AM $ 0.0285
+2.50%
$ 591.37 million $ 16.82 million
Mar 11, 10 AM $ 0.0278
-0.15%
$ 576.91 million $ 16.4 million
Mar 11, 9 AM $ 0.0278
+2.27%
$ 577.8 million $ 16.4 million
Mar 11, 8 AM $ 0.0272
-0.76%
$ 564.96 million $ 16.11 million
Mar 11, 7 AM $ 0.0274
-0.99%
$ 569.27 million $ 16.16 million
Mar 11, 6 AM $ 0.0277
+0.21%
$ 574.97 million $ 16.57 million
Mar 11, 5 AM $ 0.0276
-0.28%
$ 573.79 million $ 16.58 million
Mar 11, 4 AM $ 0.0277
-0.15%
$ 575.4 million $ 16.89 million
Mar 11, 3 AM $ 0.0278
-1.01%
$ 576.24 million $ 17.12 million
Mar 11, 2 AM $ 0.028
-0.66%
$ 582.07 million $ 21.09 million
Mar 11, 1 AM $ 0.0282
-0.34%
$ 585.93 million $ 21.07 million
Mar 11, 12 AM $ 0.0283
+0.57%
$ 587.94 million $ 21.14 million
Mar 10, 11 PM $ 0.0282
-0.78%
$ 584.61 million $ 21.14 million
Mar 10, 10 PM $ 0.0284
-0.69%
$ 587.8 million $ 21.39 million
Mar 10, 9 PM $ 0.0286
-0.14%
$ 591.85 million $ 21.26 million
Mar 10, 8 PM $ 0.0286
+0.52%
$ 592.69 million $ 21.15 million
Mar 10, 7 PM $ 0.0285
-1.02%
$ 589.61 million $ 21.29 million
Mar 10, 6 PM $ 0.0288
+0.14%
$ 595.67 million $ 21.53 million
Mar 10, 5 PM $ 0.0287
+0.25%
$ 594.83 million $ 21.58 million
Mar 10, 4 PM $ 0.0287
-1.13%
$ 593.34 million $ 21.42 million
Mar 10, 3 PM $ 0.029
-1.48%
$ 600.12 million $ 21.9 million
Mar 10, 2 PM $ 0.0294
-0.24%
$ 609.31 million $ 26.03 million
Mar 10, 1 PM $ 0.0295
+0.55%
$ 610.77 million $ 26.04 million
Mar 10, 12 PM $ 0.0293
+0.90%
$ 607.45 million $ 25.57 million
Mar 10, 11 AM $ 0.0291
-0.21%
$ 602.02 million $ 26.19 million
Mar 10, 10 AM $ 0.0291
-0.45%
$ 603.29 million $ 28.66 million
Mar 10, 9 AM $ 0.0293
+1.72%
$ 606.05 million $ 35.52 million
Mar 10, 8 AM $ 0.0288
-0.45%
$ 595.81 million $ 35.81 million
Mar 10, 7 AM $ 0.0289
-2.16%
$ 598.53 million $ 36.33 million
Mar 10, 6 AM $ 0.0295
+0.26%
$ 611.79 million $ 35.67 million
Mar 10, 5 AM $ 0.0295
+2.57%
$ 610.19 million $ 35.27 million
Mar 10, 4 AM $ 0.0287
+1.68%
$ 594.9 million $ 34.47 million
Mar 10, 3 AM $ 0.0283
-0.95%
$ 585.06 million $ 34.08 million