Stable Historical Data

STABLE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0283
-0.95%
$ 585.06 million $ 34.08 million
Mar 10, 2 AM $ 0.0285
+1.23%
$ 590.6 million $ 43.42 million
Mar 10, 1 AM $ 0.0282
+0.03%
$ 583.39 million $ 43.11 million
Mar 10, 12 AM $ 0.0282
+1.07%
$ 583.24 million $ 42.96 million
Mar 9, 11 PM $ 0.0279
-0.16%
$ 577.07 million $ 43.27 million
Mar 9, 10 PM $ 0.0279
-1.44%
$ 577.99 million $ 43.43 million
Mar 9, 9 PM $ 0.0283
+0.06%
$ 586.41 million $ 43.95 million
Mar 9, 8 PM $ 0.0283
-1.38%
$ 586.07 million $ 45.9 million
Mar 9, 7 PM $ 0.0287
-0.09%
$ 594.41 million $ 48.53 million
Mar 9, 6 PM $ 0.0287
-1.05%
$ 594.93 million $ 48.14 million
Mar 9, 5 PM $ 0.029
-2.27%
$ 601.22 million $ 47.41 million
Mar 9, 4 PM $ 0.0297
+1.03%
$ 615.2 million $ 46.9 million
Mar 9, 3 PM $ 0.0294
+6.08%
$ 608.91 million $ 44.4 million
Mar 9, 2 PM $ 0.0277
+2.73%
$ 573.87 million $ 48.9 million
Mar 9, 1 PM $ 0.027
-1.83%
$ 558.64 million $ 47.27 million
Mar 9, 12 PM $ 0.0275
-1.46%
$ 569.07 million $ 46.68 million
Mar 9, 11 AM $ 0.0279
-0.81%
$ 577.53 million $ 45.26 million
Mar 9, 10 AM $ 0.0281
+0.99%
$ 582.21 million $ 12.35 million
Mar 9, 9 AM $ 0.0278
+4.41%
$ 576.49 million $ 30.29 million
Mar 9, 8 AM $ 0.0267
+4.41%
$ 552.13 million $ 28.56 million
Mar 9, 7 AM $ 0.0255
-0.22%
$ 528.81 million $ 27.68 million
Mar 9, 6 AM $ 0.0256
-1.48%
$ 529.97 million $ 27.99 million
Mar 9, 5 AM $ 0.026
+0.86%
$ 457.28 million $ 27.94 million
Mar 9, 4 AM $ 0.0258
-0.93%
$ 453.36 million $ 27.68 million
Mar 9, 3 AM $ 0.026
-0.70%
$ 457.62 million $ 27.57 million
Mar 9, 2 AM $ 0.0262
+1.77%
$ 460.86 million $ 33.55 million
Mar 9, 1 AM $ 0.0257
-2.14%
$ 452.86 million $ 33.12 million
Mar 9, 12 AM $ 0.0263
-0.68%
$ 462.8 million $ 32.57 million
Mar 8, 11 PM $ 0.0265
-1.48%
$ 465.98 million $ 31.51 million
Mar 8, 10 PM $ 0.0269
+2.57%
$ 473.02 million $ 30.55 million
Mar 8, 9 PM $ 0.0262
-1.60%
$ 461.19 million $ 29.11 million
Mar 8, 8 PM $ 0.0266
-6.40%
$ 468.66 million $ 25.24 million
Mar 8, 7 PM $ 0.0284
-5.15%
$ 500.68 million $ 20.43 million
Mar 8, 6 PM $ 0.03
+0.03%
$ 527.84 million $ 20.29 million
Mar 8, 5 PM $ 0.03
+0.28%
$ 527.66 million $ 20.37 million
Mar 8, 4 PM $ 0.0299
-0.11%
$ 526.21 million $ 20.12 million
Mar 8, 3 PM $ 0.0299
-0.95%
$ 526.79 million $ 19.78 million
Mar 8, 2 PM $ 0.0302
-0.45%
$ 531.82 million $ 21.44 million
Mar 8, 1 PM $ 0.0304
+0.25%
$ 534.2 million $ 21.04 million
Mar 8, 12 PM $ 0.0303
+0.90%
$ 532.9 million $ 20.29 million
Mar 8, 11 AM $ 0.03
+0.63%
$ 528.13 million $ 19.83 million
Mar 8, 10 AM $ 0.0298
-0.21%
$ 524.84 million $ 19.57 million
Mar 8, 9 AM $ 0.0299
-1.04%
$ 525.95 million $ 19.17 million
Mar 8, 8 AM $ 0.0302
+0.21%
$ 531.48 million $ 18.49 million
Mar 8, 7 AM $ 0.0301
+1.23%
$ 530.38 million $ 17.36 million
Mar 8, 6 AM $ 0.0298
+2.70%
$ 523.95 million $ 15.88 million
Mar 8, 5 AM $ 0.029
+1.34%
$ 510.18 million $ 15.14 million
Mar 8, 4 AM $ 0.0286
+2.28%
$ 503.41 million $ 14.45 million
Mar 8, 3 AM $ 0.028
+0.22%
$ 492.18 million $ 13.49 million
Mar 8, 2 AM $ 0.0279
+0.68%
$ 491.1 million $ 18.87 million