Stable Historical Data

STABLE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0277
+0.59%
$ 487.76 million $ 18.44 million
Mar 8, 12 AM $ 0.0276
-0.79%
$ 484.9 million $ 18.3 million
Mar 7, 11 PM $ 0.0278
-0.58%
$ 488.77 million $ 18.33 million
Mar 7, 10 PM $ 0.0279
-1.09%
$ 491.62 million $ 18.36 million
Mar 7, 9 PM $ 0.0282
+0.02%
$ 497.02 million $ 18.58 million
Mar 7, 8 PM $ 0.0282
+0.58%
$ 496.94 million $ 18.3 million
Mar 7, 7 PM $ 0.0281
-1.43%
$ 494.05 million $ 17.98 million
Mar 7, 6 PM $ 0.0285
-0.57%
$ 501.24 million $ 17.32 million
Mar 7, 5 PM $ 0.0286
-0.79%
$ 504.08 million $ 17.3 million
Mar 7, 4 PM $ 0.0289
+1.25%
$ 508.08 million $ 17.22 million
Mar 7, 3 PM $ 0.0285
+0.16%
$ 501.8 million $ 17.34 million
Mar 7, 2 PM $ 0.0285
-0.45%
$ 500.97 million $ 18.87 million
Mar 7, 1 PM $ 0.0286
+1.25%
$ 503.24 million $ 19.48 million
Mar 7, 12 PM $ 0.0282
-1.43%
$ 497.04 million $ 19.78 million
Mar 7, 11 AM $ 0.0287
-0.64%
$ 504.24 million $ 19.41 million
Mar 7, 10 AM $ 0.0288
+0.30%
$ 507.47 million $ 18.93 million
Mar 7, 9 AM $ 0.0287
-1.05%
$ 505.96 million $ 18.58 million
Mar 7, 8 AM $ 0.0291
+1.03%
$ 511.34 million $ 17.72 million
Mar 7, 7 AM $ 0.0288
-0.37%
$ 506.11 million $ 17.21 million
Mar 7, 6 AM $ 0.0289
-0.11%
$ 508 million $ 16.93 million
Mar 7, 5 AM $ 0.0289
+0.28%
$ 508.55 million $ 16.57 million
Mar 7, 4 AM $ 0.0288
-0.98%
$ 507.12 million $ 16.42 million
Mar 7, 3 AM $ 0.0291
-0.24%
$ 512.16 million $ 16.07 million
Mar 7, 2 AM $ 0.0292
-0.21%
$ 513.38 million $ 20.79 million
Mar 7, 1 AM $ 0.0292
+1.29%
$ 514.47 million $ 20.58 million
Mar 7, 12 AM $ 0.0289
+2.28%
$ 507.96 million $ 20.56 million
Mar 6, 11 PM $ 0.0282
-0.43%
$ 496.62 million $ 20.08 million
Mar 6, 10 PM $ 0.0283
+1.30%
$ 498.84 million $ 20.05 million
Mar 6, 9 PM $ 0.028
+0.57%
$ 492.38 million $ 19.64 million
Mar 6, 8 PM $ 0.0278
-0.05%
$ 489.6 million $ 19.8 million
Mar 6, 7 PM $ 0.0278
+0.21%
$ 489.85 million $ 19.77 million
Mar 6, 6 PM $ 0.0278
-0.20%
$ 488.81 million $ 19.86 million
Mar 6, 5 PM $ 0.0278
+0.24%
$ 489.77 million $ 19.69 million
Mar 6, 4 PM $ 0.0278
-0.98%
$ 488.63 million $ 19.73 million
Mar 6, 3 PM $ 0.028
+0.79%
$ 493.58 million $ 19.55 million
Mar 6, 2 PM $ 0.0278
-1.16%
$ 489.71 million $ 20.02 million
Mar 6, 1 PM $ 0.0282
+1.10%
$ 495.46 million $ 18.88 million
Mar 6, 12 PM $ 0.0278
+1.03%
$ 490.07 million $ 18.26 million
Mar 6, 11 AM $ 0.0276
+0.75%
$ 485.08 million $ 17.85 million
Mar 6, 10 AM $ 0.0274
+0.95%
$ 481.45 million $ 17.76 million
Mar 6, 9 AM $ 0.0271
-0.03%
$ 476.92 million $ 17.39 million
Mar 6, 8 AM $ 0.0271
-0.33%
$ 477.08 million $ 17.56 million
Mar 6, 7 AM $ 0.0272
-0.46%
$ 478.68 million $ 17.51 million
Mar 6, 6 AM $ 0.0273
+1.79%
$ 480.89 million $ 17.18 million
Mar 6, 5 AM $ 0.0268
-1.48%
$ 472.45 million $ 17.05 million
Mar 6, 4 AM $ 0.0272
-1.51%
$ 479.53 million $ 16.85 million
Mar 6, 3 AM $ 0.0277
-0.01%
$ 486.89 million $ 16.49 million
Mar 6, 2 AM $ 0.0277
+0.61%
$ 486.94 million $ 22.21 million
Mar 6, 1 AM $ 0.0275
-0.13%
$ 484 million $ 22.15 million
Mar 6, 12 AM $ 0.0275
+0.68%
$ 484.63 million $ 21.84 million