Stable Historical Data

STABLE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0275
+0.68%
$ 484.63 million $ 21.84 million
Mar 5, 11 PM $ 0.0273
-0.44%
$ 481.34 million $ 19.11 million
Mar 5, 10 PM $ 0.0275
+1.39%
$ 483.47 million $ 18.68 million
Mar 5, 9 PM $ 0.0271
-0.23%
$ 476.86 million $ 18.4 million
Mar 5, 8 PM $ 0.0272
-1.10%
$ 477.97 million $ 18.28 million
Mar 5, 7 PM $ 0.0275
+0.10%
$ 483.28 million $ 18.31 million
Mar 5, 6 PM $ 0.0274
+0.56%
$ 482.77 million $ 18.14 million
Mar 5, 5 PM $ 0.0273
-0.85%
$ 480.06 million $ 17.5 million
Mar 5, 4 PM $ 0.0275
-1.87%
$ 484.17 million $ 16.91 million
Mar 5, 3 PM $ 0.028
-1.43%
$ 493.42 million $ 16.28 million
Mar 5, 2 PM $ 0.0284
-2.01%
$ 500.56 million $ 17.46 million
Mar 5, 1 PM $ 0.029
+2.64%
$ 510.86 million $ 16.82 million
Mar 5, 12 PM $ 0.0283
+1.32%
$ 497.68 million $ 16.09 million
Mar 5, 11 AM $ 0.0279
-1.22%
$ 491.18 million $ 15.59 million
Mar 5, 10 AM $ 0.0283
-0.45%
$ 497.26 million $ 15.17 million
Mar 5, 9 AM $ 0.0284
+2.02%
$ 499.52 million $ 15.16 million
Mar 5, 8 AM $ 0.0278
-1.52%
$ 489.61 million $ 15.06 million
Mar 5, 7 AM $ 0.0282
-0.27%
$ 497.17 million $ 14.98 million
Mar 5, 6 AM $ 0.0283
+0.16%
$ 498.53 million $ 14.87 million
Mar 5, 5 AM $ 0.0283
-0.09%
$ 497.66 million $ 14.84 million
Mar 5, 4 AM $ 0.0283
-0.48%
$ 498.13 million $ 14.77 million
Mar 5, 3 AM $ 0.0284
+0.74%
$ 500.46 million $ 14.81 million
Mar 5, 2 AM $ 0.0282
-0.10%
$ 496.78 million $ 22.77 million
Mar 5, 1 AM $ 0.0283
-0.99%
$ 497.26 million $ 22.45 million
Mar 5, 12 AM $ 0.0285
+1.39%
$ 502.24 million $ 22.02 million
Mar 4, 11 PM $ 0.0281
-2.36%
$ 495.35 million $ 21.66 million
Mar 4, 10 PM $ 0.0288
-1.09%
$ 507.32 million $ 21.66 million
Mar 4, 9 PM $ 0.0291
+0.14%
$ 512.92 million $ 21.65 million
Mar 4, 8 PM $ 0.0291
-0.60%
$ 512.22 million $ 21.45 million
Mar 4, 7 PM $ 0.0293
-0.28%
$ 515.32 million $ 21.33 million
Mar 4, 6 PM $ 0.0294
-1.09%
$ 516.78 million $ 21.12 million
Mar 4, 5 PM $ 0.0297
-0.25%
$ 522.7 million $ 21.32 million
Mar 4, 4 PM $ 0.0295
-0.88%
$ -- $ 21.01 million
Mar 4, 1 PM $ 0.03
-0.02%
$ 528.37 million $ 21.3 million
Mar 4, 12 PM $ 0.03
-0.58%
$ 528.5 million $ 21.28 million
Mar 4, 11 AM $ 0.0302
-1.22%
$ 531.58 million $ 23.76 million
Mar 4, 9 AM $ 0.0305
+0.78%
$ 536.63 million $ 22.33 million
Mar 4, 8 AM $ 0.0303
-0.36%
$ 532.49 million $ 21.91 million
Mar 4, 7 AM $ 0.0304
+0.59%
$ 534.46 million $ 21.17 million
Mar 4, 6 AM $ 0.0302
-0.04%
$ 531.35 million $ 20.56 million
Mar 4, 5 AM $ 0.0302
+2.08%
$ 531.58 million $ 19.82 million
Mar 4, 4 AM $ 0.0296
+0.06%
$ 520.76 million $ 19.29 million
Mar 4, 3 AM $ 0.0296
+0.14%
$ 520.47 million $ 19.18 million
Mar 4, 2 AM $ 0.0295
+0.46%
$ 519.76 million $ 25.89 million
Mar 4, 1 AM $ 0.0294
+0.65%
$ 517.4 million $ 25.88 million
Mar 4, 12 AM $ 0.0292
-0.24%
$ 514.07 million $ 25.63 million
Mar 3, 11 PM $ 0.0293
-1.44%
$ 515.31 million $ 25.29 million
Mar 3, 10 PM $ 0.0297
+0.69%
$ 522.8 million $ 24.45 million
Mar 3, 9 PM $ 0.0295
-0.49%
$ 519.25 million $ 24.42 million
Mar 3, 8 PM $ 0.0296
-0.13%
$ 521.79 million $ 24.28 million